Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 2385044

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	0.71	0.72	0.75	0.70	0.11 times
17 Fri Oct 2025	0.71	0.70	0.74	0.68	0.162 times
16 Thu Oct 2025	0.70	0.80	0.85	0.68	0.727 times
15 Wed Oct 2025	0.81	0.81	0.85	0.79	8.283 times
14 Tue Oct 2025	0.81	0.79	0.81	0.77	0.036 times
13 Mon Oct 2025	0.80	0.79	0.83	0.78	0.092 times
10 Fri Oct 2025	0.78	0.85	0.88	0.77	0.076 times
09 Thu Oct 2025	0.84	0.89	0.91	0.82	0.105 times
08 Wed Oct 2025	0.90	0.87	0.91	0.82	0.32 times
07 Tue Oct 2025	0.77	0.80	0.82	0.77	0.06 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.77. However, stock will show a bearish move below 0.7.

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.64
Downside Target	0.66
Downside Target	0.68
Upside Target	0.75
Upside Target	0.79
Upside Target	0.82
Upside Target	0.83
Upside Target	0.84
Upside Target	0.85
Upside Target	0.91
Upside Target	1.00
Upside Target	1.30

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.67
Upside Intraday Target	0.74
Upside Intraday Target	0.77
Upside Intraday Target	0.72

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	0.71	0.72	0.75	0.70	0.012 times
17 Fri Oct 2025	0.71	0.79	0.85	0.68	13.309 times
10 Fri Oct 2025	0.78	0.78	0.91	0.76	1.899 times
03 Fri Oct 2025	0.78	0.74	0.80	0.71	1.081 times
26 Fri Sep 2025	0.73	0.81	0.82	0.71	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	0.71	0.72	0.91	0.68	7.71 times
30 Tue Sep 2025	0.72	0.74	0.83	0.69	0.737 times
29 Fri Aug 2025	0.74	0.69	0.84	0.64	0.442 times
31 Thu Jul 2025	0.68	0.87	1.30	0.66	4.836 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.