(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 7430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.65 | 14.75 | 14.87 | 14.65 | 1.602 times |
| 29 Thu Jan 2026 | 14.80 | 14.33 | 14.80 | 14.33 | 1.507 times |
| 28 Wed Jan 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0.067 times |
| 27 Tue Jan 2026 | 14.49 | 14.21 | 14.49 | 14.20 | 0.188 times |
| 26 Mon Jan 2026 | 14.41 | 14.18 | 14.41 | 14.05 | 1.157 times |
| 23 Fri Jan 2026 | 14.50 | 14.62 | 14.69 | 14.50 | 3.674 times |
| 22 Thu Jan 2026 | 14.96 | 14.36 | 14.96 | 14.17 | 0.592 times |
| 21 Wed Jan 2026 | 14.32 | 14.23 | 14.73 | 14.00 | 1.252 times |
| 20 Tue Jan 2026 | 14.28 | 14.75 | 14.75 | 13.89 | 0.39 times |
| 16 Fri Jan 2026 | 14.00 | 14.06 | 14.06 | 14.00 | 0.336 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.17 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15 as target.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 12.02 |
| Downside Target | 12.81 |
| Downside Target | 13.30 |
| Downside Target | 14.01 |
| Downside Target | 14.05 |
| Downside Target | 14.20 |
| Downside Target | 14.23 |
| Upside Target | 14.79 |
| Upside Target | 14.87 |
| Upside Target | 14.96 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 14.18 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 14.52 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.65 | 14.18 | 14.87 | 14.05 | 0.765 times |
| 23 Fri Jan 2026 | 14.50 | 14.75 | 14.96 | 13.89 | 0.592 times |
| 16 Fri Jan 2026 | 14.00 | 13.85 | 14.23 | 13.75 | 8.337 times |
| 09 Fri Jan 2026 | 13.98 | 13.50 | 14.01 | 13.50 | 1.271 times |
| 02 Fri Jan 2026 | 13.95 | 13.70 | 13.97 | 13.51 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.65 | 13.96 | 14.96 | 13.50 | 0.856 times |
| 31 Wed Dec 2025 | 13.97 | 13.68 | 14.79 | 12.81 | 1.056 times |
| 28 Fri Nov 2025 | 13.50 | 13.30 | 14.20 | 12.87 | 4.729 times |
| 30 Thu Oct 2025 | 13.06 | 12.19 | 13.30 | 12.02 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.