Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 12870

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	13.46	13.68	13.74	13.45	0.505 times
28 Fri Nov 2025	13.50	13.44	13.73	13.44	0.117 times
26 Wed Nov 2025	13.51	13.63	13.70	13.50	0.761 times
25 Tue Nov 2025	13.60	13.80	13.85	13.40	4.646 times
24 Mon Nov 2025	13.80	13.85	13.90	13.80	0.357 times
21 Fri Nov 2025	13.85	13.75	14.20	13.75	1.01 times
20 Thu Nov 2025	13.74	13.71	13.75	13.60	0.443 times
19 Wed Nov 2025	13.55	13.52	13.64	13.51	0.528 times
18 Tue Nov 2025	13.50	13.40	13.50	13.35	0.389 times
17 Mon Nov 2025	13.40	13.40	13.40	13.36	0.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.9. Use a stoploss of 13.48 and if the stock hits stoploss, then it can shoot up till 13.73

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.87
Downside Target	13.25
Upside Target	13.69
Upside Target	13.74
Upside Target	13.90
Upside Target	13.95
Upside Target	14.20

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.36
Downside Intraday Target	13.26
Upside Intraday Target	13.65
Upside Intraday Target	13.84
Upside Intraday Target	13.55

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	13.46	13.68	13.74	13.45	0.086 times
28 Fri Nov 2025	13.50	13.85	13.90	13.40	2.315 times
21 Fri Nov 2025	13.85	13.40	14.20	13.35	0.669 times
14 Fri Nov 2025	13.41	13.25	13.95	13.25	2.223 times
07 Fri Nov 2025	13.20	13.30	13.56	12.87	1.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	13.46	13.68	13.74	13.45	0.036 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.