Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of First Us is 1440

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.98	13.73	14.01	13.73	2.222 times
08 Thu Jan 2026	13.97	13.75	13.97	13.71	0.694 times
07 Wed Jan 2026	13.75	13.80	13.81	13.75	0.556 times
06 Tue Jan 2026	13.56	13.57	13.57	13.56	0.347 times
05 Mon Jan 2026	13.50	13.50	13.60	13.50	2.361 times
02 Fri Jan 2026	13.95	13.96	13.97	13.95	0.972 times
31 Wed Dec 2025	13.97	13.56	13.97	13.56	0.486 times
30 Tue Dec 2025	13.60	13.61	13.69	13.51	2.847 times
29 Mon Dec 2025	13.61	13.70	13.70	13.53	0.556 times
26 Fri Dec 2025	13.64	13.71	13.71	13.62	0.903 times

Stock of First Us (FUSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.67. However, stock will show a bullish move above 14.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	11.00
Downside Target	12.02
Downside Target	12.81
Downside Target	13.30
Downside Target	13.97
Upside Target	13.99
Upside Target	14.01
Upside Target	14.15
Upside Target	14.20
Upside Target	14.55
Upside Target	14.79

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.65
Downside Intraday Target	13.32
Upside Intraday Target	14.16
Upside Intraday Target	14.34
Downside Intraday Target	13.83

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.98	13.50	14.01	13.50	1.271 times
02 Fri Jan 2026	13.95	13.70	13.97	13.51	0.435 times
26 Fri Dec 2025	13.64	13.52	13.71	13.41	0.299 times
19 Fri Dec 2025	13.18	14.10	14.15	12.81	1.321 times
12 Fri Dec 2025	14.30	14.48	14.55	13.99	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.98	13.96	14.01	13.50	0.054 times
31 Wed Dec 2025	13.97	13.68	14.79	12.81	1.056 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.