Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of First Us is 7080

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.60	13.61	13.69	13.51	0.579 times
29 Mon Dec 2025	13.61	13.70	13.70	13.53	0.113 times
26 Fri Dec 2025	13.64	13.71	13.71	13.62	0.184 times
24 Wed Dec 2025	13.55	13.48	13.55	13.48	0.056 times
23 Tue Dec 2025	13.47	13.47	13.47	13.47	0.085 times
22 Mon Dec 2025	13.45	13.52	13.52	13.41	1.949 times
19 Fri Dec 2025	13.18	13.24	13.27	12.90	2.119 times
18 Thu Dec 2025	13.03	13.25	13.47	13.03	0.268 times
17 Wed Dec 2025	13.30	12.90	13.60	12.90	0.918 times
16 Tue Dec 2025	13.20	13.81	14.15	12.81	4.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.9. Use a stoploss of 13.72 and if the stock hits stoploss, then it can shoot up till 14.09

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.81
Downside Target	13.30
Upside Target	13.71
Upside Target	13.99
Upside Target	14.15
Upside Target	14.20
Upside Target	14.55
Upside Target	14.79

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.51
Downside Intraday Target	13.41
Upside Intraday Target	13.7
Upside Intraday Target	13.79
Upside Intraday Target	13.6

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.60	13.70	13.70	13.51	0.304 times
26 Fri Dec 2025	13.64	13.52	13.71	13.41	0.299 times
19 Fri Dec 2025	13.18	14.10	14.15	12.81	1.321 times
12 Fri Dec 2025	14.30	14.48	14.55	13.99	0.56 times
05 Fri Dec 2025	14.15	13.68	14.79	13.45	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.60	13.68	14.79	12.81	1.052 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.