Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of First Us is 1620

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	14.00	13.95	14.11	13.90	39.444 times
12 Mon Jan 2026	13.85	13.85	13.85	13.85	0.185 times
09 Fri Jan 2026	13.98	13.73	14.01	13.73	1.975 times
08 Thu Jan 2026	13.97	13.75	13.97	13.71	0.617 times
07 Wed Jan 2026	13.75	13.80	13.81	13.75	0.494 times
06 Tue Jan 2026	13.56	13.57	13.57	13.56	0.309 times
05 Mon Jan 2026	13.50	13.50	13.60	13.50	2.099 times
02 Fri Jan 2026	13.95	13.96	13.97	13.95	0.864 times
31 Wed Dec 2025	13.97	13.56	13.97	13.56	0.432 times
30 Tue Dec 2025	13.60	13.61	13.69	13.51	2.531 times

Stock of First Us (FUSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.63 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.3 as target.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	11.00
Downside Target	12.02
Downside Target	12.81
Downside Target	13.30
Downside Target	13.85
Downside Target	13.97
Upside Target	14.01
Upside Target	14.11
Upside Target	14.15
Upside Target	14.20
Upside Target	14.79

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.86
Downside Intraday Target	13.73
Upside Intraday Target	14.12
Upside Intraday Target	14.25
Downside Intraday Target	13.99

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	14.00	13.85	14.11	13.85	7.213 times
09 Fri Jan 2026	13.98	13.50	14.01	13.50	1.271 times
02 Fri Jan 2026	13.95	13.70	13.97	13.51	0.435 times
26 Fri Dec 2025	13.64	13.52	13.71	13.41	0.299 times
19 Fri Dec 2025	13.18	14.10	14.15	12.81	1.321 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	14.00	13.96	14.11	13.50	0.394 times
31 Wed Dec 2025	13.97	13.68	14.79	12.81	1.056 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.