Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of First Us is 1720

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.85	13.85	13.85	13.85	0.174 times
09 Fri Jan 2026	13.98	13.73	14.01	13.73	1.86 times
08 Thu Jan 2026	13.97	13.75	13.97	13.71	0.581 times
07 Wed Jan 2026	13.75	13.80	13.81	13.75	0.465 times
06 Tue Jan 2026	13.56	13.57	13.57	13.56	0.291 times
05 Mon Jan 2026	13.50	13.50	13.60	13.50	1.977 times
02 Fri Jan 2026	13.95	13.96	13.97	13.95	0.814 times
31 Wed Dec 2025	13.97	13.56	13.97	13.56	0.407 times
30 Tue Dec 2025	13.60	13.61	13.69	13.51	2.384 times
29 Mon Dec 2025	13.61	13.70	13.70	13.53	0.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.64. However, stock will show a bullish move above 14.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	11.00
Downside Target	12.02
Downside Target	12.81
Downside Target	13.30
Downside Target	13.85
Upside Target	13.97
Upside Target	14.01
Upside Target	14.15
Upside Target	14.20
Upside Target	14.79

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.85
Downside Intraday Target	13.85
Downside Intraday Target	13.85
Downside Intraday Target	13.85
Downside Intraday Target	13.85

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.85	13.85	13.85	13.85	0.034 times
09 Fri Jan 2026	13.98	13.50	14.01	13.50	1.271 times
02 Fri Jan 2026	13.95	13.70	13.97	13.51	0.435 times
26 Fri Dec 2025	13.64	13.52	13.71	13.41	0.299 times
19 Fri Dec 2025	13.18	14.10	14.15	12.81	1.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.85	13.96	14.01	13.50	0.056 times
31 Wed Dec 2025	13.97	13.68	14.79	12.81	1.056 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.