(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of First Us is 7650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 13.90 | 13.81 | 14.04 | 13.80 | 0.81 times |
| 14 Wed Jan 2026 | 13.96 | 14.11 | 14.23 | 13.75 | 0.17 times |
| 13 Tue Jan 2026 | 14.00 | 13.95 | 14.11 | 13.90 | 8.353 times |
| 12 Mon Jan 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0.039 times |
| 09 Fri Jan 2026 | 13.98 | 13.73 | 14.01 | 13.73 | 0.418 times |
| 08 Thu Jan 2026 | 13.97 | 13.75 | 13.97 | 13.71 | 0.131 times |
| 07 Wed Jan 2026 | 13.75 | 13.80 | 13.81 | 13.75 | 0.105 times |
| 06 Tue Jan 2026 | 13.56 | 13.57 | 13.57 | 13.56 | 0.065 times |
| 05 Mon Jan 2026 | 13.50 | 13.50 | 13.60 | 13.50 | 0.444 times |
| 02 Fri Jan 2026 | 13.95 | 13.96 | 13.97 | 13.95 | 0.183 times |
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 12.02 |
| Downside Target | 12.81 |
| Downside Target | 13.30 |
| Downside Target | 13.75 |
| Upside Target | 13.97 |
| Upside Target | 14.01 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.23 |
| Upside Target | 14.79 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 13.96 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 13.90 | 13.85 | 14.23 | 13.75 | 8.056 times |
| 09 Fri Jan 2026 | 13.98 | 13.50 | 14.01 | 13.50 | 1.271 times |
| 02 Fri Jan 2026 | 13.95 | 13.70 | 13.97 | 13.51 | 0.435 times |
| 26 Fri Dec 2025 | 13.64 | 13.52 | 13.71 | 13.41 | 0.299 times |
| 19 Fri Dec 2025 | 13.18 | 14.10 | 14.15 | 12.81 | 1.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 13.90 | 13.96 | 14.23 | 13.50 | 0.433 times |
| 31 Wed Dec 2025 | 13.97 | 13.68 | 14.79 | 12.81 | 1.056 times |
| 28 Fri Nov 2025 | 13.50 | 13.30 | 14.20 | 12.87 | 4.729 times |
| 30 Thu Oct 2025 | 13.06 | 12.19 | 13.30 | 12.02 | 0.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.