Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 3610

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 188.60 188.59 190.18 184.51 0.582 times
26 Tue Mar 2024 187.39 200.00 200.18 186.21 0.886 times
25 Mon Mar 2024 200.78 198.00 203.63 198.00 0.36 times
22 Fri Mar 2024 201.01 203.00 204.99 200.00 0.72 times
21 Thu Mar 2024 202.69 198.40 203.92 198.40 0.942 times
20 Wed Mar 2024 199.40 198.72 203.00 195.00 0.637 times
19 Tue Mar 2024 199.00 203.42 204.35 197.42 0.554 times
18 Mon Mar 2024 201.24 195.20 206.97 190.86 1.662 times
15 Fri Mar 2024 197.97 184.03 198.03 181.21 2.742 times
14 Thu Mar 2024 185.28 192.54 193.00 184.30 0.36 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.3 or till 168.9. Use a stoploss of 189.87 and if the stock hits stoploss, then it can shoot up till 199.41

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 137.01
Downside Target 144.29
Downside Target 150.50
Downside Target 159.68
Downside Target 169.00
Downside Target 173.90
Downside Target 178.01
Downside Target 183.50
Upside Target 190.86
Upside Target 192.70
Upside Target 198.03
Upside Target 203.63
Upside Target 206.97

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 180.86
Downside Intraday Target 173.13
Upside Intraday Target 199.98
Upside Intraday Target 211.37
Upside Intraday Target 192.25

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 188.60 198.00 203.63 184.51 0.405 times
22 Fri Mar 2024 201.01 195.20 206.97 190.86 0.674 times
15 Fri Mar 2024 197.97 183.06 198.03 173.90 1.806 times
08 Fri Mar 2024 184.02 169.40 192.70 169.40 1.023 times
01 Fri Mar 2024 169.00 178.00 178.01 169.00 1.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 188.60 172.41 206.97 169.00 1.44 times
29 Thu Feb 2024 173.21 154.00 178.01 145.95 0.797 times
31 Wed Jan 2024 154.67 163.74 170.00 150.50 0.858 times
29 Fri Dec 2023 164.93 144.29 183.50 144.29 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.46 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.46 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme