Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Biglari Holdings is 66570

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	436.98	426.28	440.82	420.03	2.187 times
12 Mon Jan 2026	430.74	420.27	430.79	401.43	1.417 times
09 Fri Jan 2026	420.55	407.38	424.48	398.70	1.112 times
08 Thu Jan 2026	408.15	384.37	411.09	384.37	1.214 times
07 Wed Jan 2026	387.26	371.17	390.90	366.96	1.999 times
06 Tue Jan 2026	372.94	353.00	376.60	346.56	0.999 times
05 Mon Jan 2026	352.21	346.90	355.02	346.90	0.595 times
02 Fri Jan 2026	343.66	331.91	347.33	331.17	0.726 times
31 Wed Dec 2025	332.43	340.45	340.45	326.06	0.804 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.568 times

Stock of Biglari Holdings (BH) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 439, for a target of 398 or 363.91

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	266.53
Downside Target	287.61
Downside Target	301.22
Downside Target	314.59
Downside Target	326.06
Downside Target	346.56
Downside Target	358.56
Downside Target	372.44
Downside Target	381.83
Downside Target	401.43
Downside Target	424.48
Upside Target	440.82

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	412
Downside Intraday Target	387.02
Upside Intraday Target	451.39
Upside Intraday Target	465.8
Downside Intraday Target	426.41

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	436.98	420.27	440.82	401.43	0.609 times
09 Fri Jan 2026	420.55	346.90	424.48	346.56	2.822 times
02 Fri Jan 2026	343.66	350.76	358.56	326.06	3.693 times
29 Mon Dec 2025	350.78	350.76	358.56	349.39	0.274 times
26 Fri Dec 2025	355.60	349.07	364.95	346.98	0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	436.98	331.91	440.82	331.17	0.519 times
31 Wed Dec 2025	332.43	293.38	364.95	287.61	0.658 times
28 Fri Nov 2025	293.91	350.90	372.44	266.53	8.385 times
31 Fri Oct 2025	361.31	320.45	381.83	314.59	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.96 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.