(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 478140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 67.26 | 67.29 | 68.04 | 66.52 | 0.735 times |
| 31 Mon Mar 2025 | 66.85 | 66.78 | 67.44 | 66.66 | 0.886 times |
| 28 Fri Mar 2025 | 67.01 | 68.72 | 69.25 | 66.02 | 1.015 times |
| 26 Wed Mar 2025 | 67.71 | 68.14 | 68.90 | 67.46 | 0.743 times |
| 24 Mon Mar 2025 | 67.30 | 66.61 | 67.47 | 66.20 | 0.709 times |
| 21 Fri Mar 2025 | 66.26 | 66.90 | 67.33 | 65.86 | 2.402 times |
| 20 Thu Mar 2025 | 67.39 | 67.01 | 68.12 | 67.01 | 0.657 times |
| 19 Wed Mar 2025 | 67.25 | 67.17 | 67.49 | 66.37 | 0.501 times |
| 18 Tue Mar 2025 | 67.11 | 67.92 | 68.69 | 67.06 | 0.446 times |
| 17 Mon Mar 2025 | 68.20 | 68.25 | 69.83 | 68.11 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 69. Use a stoploss of 66.79 and if this stock hits its stoploss, then it can fall down till 65.8
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 63.56 |
| Downside Target | 65.31 |
| Upside Target | 68.04 |
| Upside Target | 68.57 |
| Upside Target | 68.67 |
| Upside Target | 69.08 |
| Upside Target | 69.25 |
| Upside Target | 69.83 |
| Upside Target | 71.36 |
| Upside Target | 72.25 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 66.51 |
| Downside Intraday Target | 65.75 |
| Upside Intraday Target | 68.03 |
| Upside Intraday Target | 68.79 |
| Upside Intraday Target | 67.27 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 67.26 | 66.78 | 68.04 | 66.52 | 0.657 times |
| 28 Fri Mar 2025 | 67.01 | 66.61 | 69.25 | 66.02 | 0.498 times |
| 21 Fri Mar 2025 | 66.26 | 68.25 | 69.83 | 65.86 | 0.929 times |
| 14 Fri Mar 2025 | 68.55 | 65.85 | 68.67 | 63.91 | 1.161 times |
| 07 Fri Mar 2025 | 66.56 | 67.71 | 69.08 | 65.31 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 67.26 | 67.29 | 68.04 | 66.52 | 0.04 times |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 1.253 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.