Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 510730

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	42.03	42.34	42.44	41.40	0.6 times
28 Thu Sep 2023	42.20	42.54	42.88	41.73	0.697 times
27 Wed Sep 2023	42.45	43.02	43.29	41.88	0.713 times
26 Tue Sep 2023	42.83	43.11	43.84	42.81	0.542 times
25 Mon Sep 2023	43.29	43.63	44.34	43.00	0.452 times
22 Fri Sep 2023	43.89	44.51	44.51	43.67	0.541 times
21 Thu Sep 2023	44.44	45.53	45.55	44.08	0.536 times
20 Wed Sep 2023	45.68	46.57	47.11	45.62	0.804 times
19 Tue Sep 2023	46.37	47.22	47.48	46.33	0.792 times
18 Mon Sep 2023	46.98	46.37	47.07	45.60	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 46.01 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	41.40
Upside Target	43.67
Upside Target	46.95
Upside Target	48.39
Upside Target	48.52
Upside Target	49.75
Upside Target	50.63
Upside Target	51.46
Upside Target	51.93
Upside Target	54.45

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	40.84
Downside Intraday Target	39.65
Upside Intraday Target	43.78
Upside Intraday Target	45.53
Upside Intraday Target	42.59

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	42.03	43.63	44.34	41.40	0.826 times
22 Fri Sep 2023	43.89	46.37	47.48	43.67	0.919 times
15 Fri Sep 2023	46.06	50.63	50.63	45.29	0.556 times
15 Fri Sep 2023	46.06	47.99	51.46	45.29	3.1 times
08 Fri Sep 2023	47.68	47.17	48.39	46.95	4.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	42.03	47.35	51.46	41.40	1.513 times
31 Thu Aug 2023	46.97	50.47	54.45	45.46	1.602 times
31 Mon Jul 2023	50.97	48.35	51.93	45.19	0.452 times
30 Fri Jun 2023	48.26	43.25	49.75	42.67	1.218 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.