Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 234410

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 61.00 60.38 61.32 59.99 2.386 times
10 Wed Jul 2024 60.14 60.56 60.72 59.67 1.374 times
09 Tue Jul 2024 60.30 59.22 60.66 58.72 1.669 times
08 Mon Jul 2024 58.74 59.28 59.75 58.66 0.684 times
05 Fri Jul 2024 58.92 59.47 59.54 58.42 0.675 times
03 Wed Jul 2024 59.60 59.35 59.73 59.03 0.45 times
03 Wed Jul 2024 59.60 59.35 59.73 59.03 0.45 times
02 Tue Jul 2024 59.42 58.94 59.63 58.56 0.894 times
01 Mon Jul 2024 59.32 59.54 59.99 58.66 1.276 times
28 Fri Jun 2024 59.33 58.15 59.35 58.03 1.625 times

Stock of Kemper Corporation (KMPR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61, for a target of 60 or 59.09

Share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Target 54.11
Downside Target 56.48
Downside Target 59.73
Downside Target 59.99
Downside Target 60.01
Downside Target 60.07
Upside Target 61.32
Upside Target 61.86
Upside Target 62.84
Upside Target 64.69

Intraday share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Intraday Target 59.33
Downside Intraday Target 57.67
Upside Intraday Target 61.99
Upside Intraday Target 62.99
Downside Intraday Target 60.33

Weekly technical analysis of Kemper Corporation (KMPR)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 61.00 59.28 61.32 58.66 5.436 times
05 Fri Jul 2024 58.92 59.35 59.73 58.42 0.429 times
03 Wed Jul 2024 59.60 59.54 59.99 58.56 0.409 times
28 Fri Jun 2024 59.33 59.17 60.01 56.92 1.507 times
21 Fri Jun 2024 58.92 58.16 59.64 57.97 1.967 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 61.00 59.54 61.32 58.42 0.395 times
28 Fri Jun 2024 59.33 60.00 60.07 56.48 0.762 times
31 Fri May 2024 59.84 58.08 61.86 54.11 0.837 times
30 Tue Apr 2024 58.31 62.72 62.84 54.29 1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme