Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 797500

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	53.65	53.57	53.92	53.20	0.662 times
28 Thu Aug 2025	53.37	53.57	53.75	52.98	0.681 times
27 Wed Aug 2025	53.55	53.04	53.85	52.95	0.994 times
26 Tue Aug 2025	53.18	52.92	53.26	52.63	0.886 times
25 Mon Aug 2025	52.92	53.41	53.52	52.73	0.864 times
22 Fri Aug 2025	53.62	53.87	54.39	53.51	1.11 times
21 Thu Aug 2025	53.40	53.66	53.87	53.34	0.994 times
20 Wed Aug 2025	53.76	53.79	54.38	53.60	0.983 times
19 Tue Aug 2025	53.87	53.00	54.37	52.92	1.26 times
18 Mon Aug 2025	52.85	52.69	53.08	52.47	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.3 or till 59.7. Use a stoploss of 53.41 and if this stock hits its stoploss, then it can fall down till 50.57

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	45.02
Downside Target	49.58
Downside Target	52.47
Upside Target	58.06
Upside Target	61.08
Upside Target	61.95
Upside Target	62.46
Upside Target	64.96
Upside Target	65.31
Upside Target	66.13
Upside Target	68.04

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	52.88
Downside Intraday Target	52.11
Upside Intraday Target	54.17
Upside Intraday Target	54.69
Downside Intraday Target	53.4

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	53.65	53.41	53.92	52.63	0.755 times
22 Fri Aug 2025	53.62	52.69	54.39	52.47	0.761 times
15 Fri Aug 2025	53.18	50.40	54.90	49.58	0.588 times
08 Fri Aug 2025	50.27	61.26	61.95	45.02	3.533 times
01 Fri Aug 2025	60.06	60.57	62.46	59.17	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	53.65	61.18	61.95	45.02	1.757 times
31 Thu Jul 2025	61.59	64.44	64.96	59.82	1.22 times
30 Mon Jun 2025	64.54	63.42	65.31	61.08	0.999 times
30 Fri May 2025	63.73	58.56	66.13	58.06	0.908 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.