Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 785840

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.09	38.74	39.56	37.99	1.009 times
02 Mon Feb 2026	38.98	39.25	39.67	38.88	0.906 times
30 Fri Jan 2026	39.41	39.25	39.65	38.74	1.025 times
29 Thu Jan 2026	39.13	38.68	39.27	38.46	1.408 times
28 Wed Jan 2026	38.38	38.37	38.79	38.20	1.165 times
27 Tue Jan 2026	38.42	38.48	38.71	38.09	0.833 times
26 Mon Jan 2026	38.50	38.91	39.15	38.35	0.941 times
23 Fri Jan 2026	38.70	38.75	39.04	38.40	0.857 times
22 Thu Jan 2026	38.80	38.68	38.87	38.37	0.935 times
21 Wed Jan 2026	38.77	38.77	39.02	38.30	0.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 38.94 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	37.99
Upside Target	39.67
Upside Target	40.23
Upside Target	40.55
Upside Target	41.74
Upside Target	44.45
Upside Target	44.48
Upside Target	52.12

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	37.5
Downside Intraday Target	36.9
Upside Intraday Target	39.18
Upside Intraday Target	40.26
Upside Intraday Target	38.58

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.09	39.25	39.67	37.99	0.356 times
30 Fri Jan 2026	39.41	38.91	39.65	38.09	1.443 times
23 Fri Jan 2026	38.70	38.12	39.04	38.06	0.956 times
16 Fri Jan 2026	38.49	39.54	40.23	38.08	0.769 times
09 Fri Jan 2026	39.76	39.18	40.55	39.04	2.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.09	39.25	39.67	37.99	0.101 times
30 Fri Jan 2026	39.41	40.47	40.55	38.06	0.893 times
31 Wed Dec 2025	40.54	40.68	41.74	38.51	0.769 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.