(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 1198390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 45.29 | 45.64 | 46.00 | 45.16 | 0.671 times |
| 28 Tue Oct 2025 | 46.10 | 46.21 | 46.53 | 45.53 | 0.762 times |
| 27 Mon Oct 2025 | 46.49 | 47.34 | 47.70 | 46.23 | 0.937 times |
| 24 Fri Oct 2025 | 47.77 | 47.76 | 47.93 | 47.54 | 0.492 times |
| 23 Thu Oct 2025 | 47.67 | 48.98 | 48.98 | 47.60 | 0.742 times |
| 22 Wed Oct 2025 | 48.67 | 49.19 | 49.40 | 48.43 | 0.828 times |
| 21 Tue Oct 2025 | 49.31 | 49.68 | 49.68 | 48.97 | 0.488 times |
| 20 Mon Oct 2025 | 49.50 | 49.57 | 49.77 | 48.83 | 0.903 times |
| 17 Fri Oct 2025 | 49.24 | 47.67 | 49.43 | 47.56 | 1.183 times |
| 16 Thu Oct 2025 | 47.35 | 46.25 | 47.50 | 46.00 | 1.371 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 47 or 48.85
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 45.02 |
| Upside Target | 47.54 |
| Upside Target | 49.62 |
| Upside Target | 52.12 |
| Upside Target | 54.64 |
| Upside Target | 59.82 |
| Upside Target | 61.08 |
| Upside Target | 61.95 |
| Upside Target | 64.96 |
| Upside Target | 65.31 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 43.51 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 46.05 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 45.29 | 47.34 | 47.70 | 45.16 | 0.687 times |
| 24 Fri Oct 2025 | 47.77 | 49.57 | 49.77 | 47.54 | 0.54 times |
| 17 Fri Oct 2025 | 49.24 | 48.28 | 50.52 | 45.55 | 5.6 times |
| 07 Tue Oct 2025 | 49.75 | 50.89 | 51.00 | 49.62 | 0.306 times |
| 03 Fri Oct 2025 | 50.64 | 51.81 | 52.12 | 49.94 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 45.29 | 51.47 | 52.12 | 45.16 | 0.984 times |
| 30 Tue Sep 2025 | 51.55 | 53.29 | 54.64 | 51.07 | 0.804 times |
| 29 Fri Aug 2025 | 53.65 | 61.18 | 61.95 | 45.02 | 1.797 times |
| 31 Thu Jul 2025 | 61.59 | 64.44 | 64.96 | 59.82 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.