(UBFO) United Security complete technical analysis [charts+indicators] | Buy/Sell United Security | (UBFO) share price targets
Complete technical analysis of United Security (UBFO) by charts plus indicators, forecast predictions and share price targets for United Security (UBFO)
United Security trades in USA in Finance sector.
10 day averaged volume of United Security is 28540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.96 | 10.10 | 10.10 | 9.96 | 0.75 times |
| 04 Thu Dec 2025 | 10.03 | 10.10 | 10.10 | 9.99 | 1.055 times |
| 03 Wed Dec 2025 | 10.02 | 9.85 | 10.08 | 9.85 | 1.398 times |
| 02 Tue Dec 2025 | 9.83 | 10.06 | 10.06 | 9.83 | 0.505 times |
| 01 Mon Dec 2025 | 9.92 | 9.97 | 10.03 | 9.92 | 0.484 times |
| 28 Fri Nov 2025 | 9.89 | 9.88 | 9.98 | 9.86 | 0.301 times |
| 26 Wed Nov 2025 | 9.90 | 9.96 | 9.96 | 9.80 | 0.76 times |
| 25 Tue Nov 2025 | 9.92 | 9.96 | 10.10 | 9.78 | 2.439 times |
| 24 Mon Nov 2025 | 9.97 | 10.07 | 10.07 | 9.85 | 0.508 times |
| 21 Fri Nov 2025 | 9.97 | 9.64 | 10.06 | 9.64 | 1.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.78. However, stock will show a bullish move above 10.
Share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Target | 8.28 |
| Downside Target | 8.48 |
| Downside Target | 9.19 |
| Downside Target | 9.83 |
| Downside Target | 9.91 |
| Upside Target | 9.99 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
Intraday share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of United Security (UBFO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.96 | 9.97 | 10.10 | 9.83 | 1.045 times |
| 28 Fri Nov 2025 | 9.89 | 10.07 | 10.10 | 9.78 | 0.952 times |
| 21 Fri Nov 2025 | 9.97 | 9.77 | 10.06 | 9.35 | 1.414 times |
| 14 Fri Nov 2025 | 9.71 | 9.67 | 9.99 | 9.55 | 0.987 times |
| 07 Fri Nov 2025 | 9.57 | 9.47 | 9.66 | 9.22 | 4.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Security (UBFO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.96 | 9.97 | 10.10 | 9.83 | 0.295 times |
| 28 Fri Nov 2025 | 9.89 | 9.47 | 10.10 | 9.22 | 0.586 times |
| 31 Fri Oct 2025 | 9.17 | 9.31 | 9.53 | 8.48 | 1.526 times |
| 30 Tue Sep 2025 | 9.33 | 9.47 | 9.91 | 9.19 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and United Security (UBFO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Security in short term and the buy signal is strong.
United Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and United Security (UBFO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.