(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 5690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1.33 | 1.34 | 1.36 | 1.29 | 2.337 times |
| 03 Tue Feb 2026 | 1.29 | 1.33 | 1.33 | 1.29 | 0.281 times |
| 02 Mon Feb 2026 | 1.29 | 1.37 | 1.39 | 1.28 | 1.933 times |
| 30 Fri Jan 2026 | 1.39 | 1.32 | 1.39 | 1.30 | 1.511 times |
| 29 Thu Jan 2026 | 1.31 | 1.40 | 1.40 | 1.31 | 0.193 times |
| 28 Wed Jan 2026 | 1.40 | 1.41 | 1.48 | 1.30 | 1.406 times |
| 27 Tue Jan 2026 | 1.44 | 1.35 | 1.55 | 1.35 | 0.773 times |
| 26 Mon Jan 2026 | 1.40 | 1.43 | 1.50 | 1.40 | 0.861 times |
| 23 Fri Jan 2026 | 1.41 | 1.39 | 1.60 | 1.39 | 1.863 times |
| 22 Thu Jan 2026 | 1.39 | 1.55 | 1.55 | 1.39 | 0.193 times |
Stock of Recon Technology (RCON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.43. However, stock will show a bearish move below 1.3.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.24 |
| Downside Target | 1.28 |
| Upside Target | 1.36 |
| Upside Target | 1.39 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
| Upside Target | 2.07 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1.33 | 1.37 | 1.39 | 1.28 | 0.959 times |
| 30 Fri Jan 2026 | 1.39 | 1.43 | 1.55 | 1.30 | 1.102 times |
| 23 Fri Jan 2026 | 1.41 | 1.37 | 1.60 | 1.36 | 0.376 times |
| 16 Fri Jan 2026 | 1.40 | 1.54 | 1.63 | 1.39 | 1.345 times |
| 09 Fri Jan 2026 | 1.53 | 1.64 | 1.67 | 1.51 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1.33 | 1.37 | 1.39 | 1.28 | 0.154 times |
| 30 Fri Jan 2026 | 1.39 | 1.56 | 1.67 | 1.30 | 0.361 times |
| 31 Wed Dec 2025 | 1.58 | 1.32 | 1.65 | 1.24 | 1.284 times |
| 28 Fri Nov 2025 | 1.32 | 1.67 | 1.67 | 1.13 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.