(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 24430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.02 | 2.19 | 2.19 | 2.02 | 1.637 times |
| 25 Thu Sep 2025 | 2.12 | 2.13 | 2.24 | 2.10 | 0.524 times |
| 24 Wed Sep 2025 | 2.16 | 2.02 | 2.16 | 2.02 | 1.449 times |
| 23 Tue Sep 2025 | 2.03 | 1.93 | 2.08 | 1.93 | 0.422 times |
| 22 Mon Sep 2025 | 1.96 | 2.05 | 2.05 | 1.95 | 0.606 times |
| 19 Fri Sep 2025 | 2.01 | 2.01 | 2.08 | 1.93 | 0.765 times |
| 18 Thu Sep 2025 | 2.04 | 2.04 | 2.05 | 1.91 | 0.892 times |
| 17 Wed Sep 2025 | 2.04 | 2.08 | 2.09 | 1.91 | 2.636 times |
| 16 Tue Sep 2025 | 2.12 | 2.15 | 2.15 | 2.03 | 1.085 times |
| 15 Mon Sep 2025 | 2.15 | 2.15 | 2.24 | 2.09 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.06. However, stock will show a bearish move below 2.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.85 |
| Downside Target | 1.91 |
| Downside Target | 2.02 |
| Upside Target | 2.11 |
| Upside Target | 2.23 |
| Upside Target | 2.24 |
| Upside Target | 2.31 |
| Upside Target | 2.59 |
| Upside Target | 2.80 |
| Upside Target | 4.35 |
| Upside Target | 7.16 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.89 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.02 | 2.05 | 2.24 | 1.93 | 0.747 times |
| 19 Fri Sep 2025 | 2.01 | 2.15 | 2.24 | 1.91 | 0.676 times |
| 12 Fri Sep 2025 | 2.21 | 1.96 | 2.23 | 1.87 | 1.217 times |
| 05 Fri Sep 2025 | 1.98 | 2.14 | 2.14 | 1.86 | 6.079 times |
| 29 Fri Aug 2025 | 2.11 | 2.21 | 2.31 | 2.11 | 0.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.02 | 2.14 | 2.24 | 1.86 | 0.211 times |
| 29 Fri Aug 2025 | 2.11 | 4.31 | 4.35 | 2.04 | 0.063 times |
| 31 Thu Jul 2025 | 4.50 | 2.44 | 7.16 | 1.85 | 43.715 times |
| 30 Mon Jun 2025 | 2.52 | 2.12 | 2.80 | 2.02 | 2.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.