(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 7710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.70 | 1.97 | 1.97 | 1.51 | 10.558 times |
| 09 Wed Apr 2025 | 1.94 | 1.90 | 1.94 | 1.87 | 0.532 times |
| 08 Tue Apr 2025 | 1.96 | 1.96 | 1.96 | 1.88 | 0.156 times |
| 07 Mon Apr 2025 | 1.93 | 1.80 | 1.98 | 1.80 | 0.817 times |
| 04 Fri Apr 2025 | 1.86 | 1.88 | 1.97 | 1.85 | 1.089 times |
| 03 Thu Apr 2025 | 1.89 | 1.74 | 1.90 | 1.72 | 1.647 times |
| 02 Wed Apr 2025 | 1.83 | 1.58 | 1.91 | 1.58 | 3.839 times |
| 01 Tue Apr 2025 | 1.66 | 1.60 | 1.70 | 1.57 | 0.545 times |
| 31 Mon Mar 2025 | 1.55 | 1.65 | 1.65 | 1.55 | 0.208 times |
| 28 Fri Mar 2025 | 1.60 | 1.67 | 1.67 | 1.54 | 0.661 times |
Stock of Recon Technology (RCON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.68 and if this stock hits its stoploss, then it can fall down till 1.52
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.63 |
| Upside Target | 1.71 |
| Upside Target | 1.87 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
| Upside Target | 2.02 |
| Upside Target | 2.08 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
| Upside Target | 2.67 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.70 | 1.80 | 1.98 | 1.51 | 1.646 times |
| 04 Fri Apr 2025 | 1.86 | 1.65 | 1.97 | 1.55 | 6.278 times |
| 28 Fri Mar 2025 | 1.60 | 1.68 | 1.71 | 1.54 | 0.165 times |
| 21 Fri Mar 2025 | 1.66 | 1.51 | 1.74 | 1.50 | 1.421 times |
| 14 Fri Mar 2025 | 1.50 | 1.63 | 1.63 | 1.48 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.70 | 1.60 | 1.98 | 1.51 | 0.933 times |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
| 28 Fri Feb 2025 | 1.92 | 2.24 | 2.26 | 1.87 | 0.563 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.