(RCON) Recon Technology Weekly charts technical analysis
(RCON) Recon Technology Weekly charts technical analysis Weekly analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 2450510
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 1.72 | 0.09 | 1.99 | 0.08 | 4.827 Mn |
| 26 Fri Apr 2024 | 0.09 | 0.11 | 0.14 | 0.07 | 16.623 Mn |
| 19 Fri Apr 2024 | 0.11 | 0.16 | 0.16 | 0.09 | 11.696 Mn |
| 12 Fri Apr 2024 | 0.16 | 0.14 | 0.19 | 0.13 | 18.622 Mn |
| 05 Fri Apr 2024 | 0.14 | 0.15 | 0.15 | 0.12 | 2.286 Mn |
| 28 Thu Mar 2024 | 0.15 | 0.14 | 0.16 | 0.13 | 0.746 Mn |
| 22 Fri Mar 2024 | 0.14 | 0.15 | 0.15 | 0.13 | 0.67 Mn |
| 15 Fri Mar 2024 | 0.14 | 0.15 | 0.16 | 0.13 | 1.054 Mn |
| 08 Fri Mar 2024 | 0.15 | 0.17 | 0.17 | 0.15 | 0.762 Mn |
| 01 Fri Mar 2024 | 0.17 | 0.16 | 0.18 | 0.16 | 0.523 Mn |
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.