(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Recon Technology is 8090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.55 | 1.65 | 1.65 | 1.55 | 0.198 times |
| 28 Fri Mar 2025 | 1.60 | 1.67 | 1.67 | 1.54 | 0.63 times |
| 24 Mon Mar 2025 | 1.54 | 1.68 | 1.71 | 1.54 | 0.482 times |
| 21 Fri Mar 2025 | 1.66 | 1.65 | 1.74 | 1.63 | 0.902 times |
| 20 Thu Mar 2025 | 1.64 | 1.60 | 1.73 | 1.59 | 1.174 times |
| 19 Wed Mar 2025 | 1.60 | 1.62 | 1.68 | 1.52 | 1.199 times |
| 18 Tue Mar 2025 | 1.59 | 1.63 | 1.67 | 1.56 | 0.865 times |
| 17 Mon Mar 2025 | 1.62 | 1.51 | 1.62 | 1.50 | 2.621 times |
| 14 Fri Mar 2025 | 1.50 | 1.52 | 1.52 | 1.48 | 0.321 times |
| 13 Thu Mar 2025 | 1.50 | 1.50 | 1.51 | 1.48 | 1.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.65. However, stock will show a bearish move below 1.5.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.54 |
| Upside Target | 1.63 |
| Upside Target | 1.71 |
| Upside Target | 1.87 |
| Upside Target | 2.02 |
| Upside Target | 2.08 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.58 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.55 | 1.65 | 1.65 | 1.55 | 0.178 times |
| 28 Fri Mar 2025 | 1.60 | 1.68 | 1.71 | 1.54 | 0.165 times |
| 21 Fri Mar 2025 | 1.66 | 1.51 | 1.74 | 1.50 | 1.421 times |
| 14 Fri Mar 2025 | 1.50 | 1.63 | 1.63 | 1.48 | 0.704 times |
| 07 Fri Mar 2025 | 1.61 | 1.92 | 2.08 | 1.58 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
| 28 Fri Feb 2025 | 1.92 | 2.24 | 2.26 | 1.87 | 0.563 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.