Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1150730

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	49.54	48.72	49.66	48.57	0.968 times
24 Fri Jan 2025	49.14	48.86	49.23	48.45	0.792 times
23 Thu Jan 2025	49.12	49.47	49.76	48.82	0.946 times
22 Wed Jan 2025	49.77	49.93	49.98	48.96	1.068 times
21 Tue Jan 2025	49.73	47.68	50.11	47.62	2.649 times
17 Fri Jan 2025	47.15	47.43	47.93	46.98	0.588 times
17 Fri Jan 2025	47.15	47.43	47.93	46.98	0.588 times
16 Thu Jan 2025	47.06	46.48	47.25	46.46	0.483 times
15 Wed Jan 2025	46.35	46.67	46.73	45.82	0.626 times
14 Tue Jan 2025	45.88	47.03	47.14	45.56	1.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.46 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 50.8 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	35.16
Downside Target	37.81
Downside Target	38.72
Downside Target	41.22
Downside Target	42.27
Downside Target	43.68
Downside Target	46.82
Downside Target	47.93
Downside Target	48.57
Upside Target	49.66
Upside Target	50.11

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	48.85
Downside Intraday Target	48.17
Upside Intraday Target	49.94
Upside Intraday Target	50.35
Downside Intraday Target	49.26

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	49.54	48.72	49.66	48.57	0.177 times
24 Fri Jan 2025	49.14	47.68	50.11	47.62	9.283 times
17 Fri Jan 2025	47.15	47.43	47.93	46.98	0.148 times
17 Fri Jan 2025	47.15	44.61	47.93	44.61	2.027 times
10 Fri Jan 2025	45.11	43.96	45.30	43.78	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	49.54	44.65	50.11	43.68	1.568 times
31 Tue Dec 2024	44.38	46.63	46.82	43.70	0.629 times
26 Tue Nov 2024	47.02	41.69	47.32	41.22	0.979 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.