(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 75850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 146.99 | 149.93 | 151.74 | 145.47 | 1.668 times |
| 10 Tue Feb 2026 | 149.84 | 151.84 | 152.85 | 148.15 | 0.672 times |
| 09 Mon Feb 2026 | 151.84 | 150.95 | 153.00 | 150.95 | 0.869 times |
| 06 Fri Feb 2026 | 151.51 | 149.77 | 152.55 | 148.96 | 0.928 times |
| 05 Thu Feb 2026 | 148.27 | 147.23 | 150.65 | 146.66 | 1.015 times |
| 04 Wed Feb 2026 | 148.23 | 147.30 | 150.00 | 147.30 | 1.446 times |
| 03 Tue Feb 2026 | 146.38 | 144.42 | 146.91 | 143.13 | 1.643 times |
| 02 Mon Feb 2026 | 144.96 | 140.54 | 145.54 | 140.16 | 1.063 times |
| 30 Fri Jan 2026 | 139.54 | 137.32 | 140.15 | 136.06 | 0.972 times |
| 29 Thu Jan 2026 | 138.60 | 136.55 | 138.60 | 134.17 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 140.13. However, stock will show a bullish move above 147.9.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 119.08 |
| Downside Target | 126.95 |
| Downside Target | 131.27 |
| Downside Target | 134.17 |
| Downside Target | 139.71 |
| Downside Target | 141.19 |
| Downside Target | 142.12 |
| Downside Target | 145.47 |
| Upside Target | 152.55 |
| Upside Target | 153.00 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 143.97 |
| Downside Intraday Target | 140.96 |
| Upside Intraday Target | 151.5 |
| Upside Intraday Target | 156.02 |
| Upside Intraday Target | 148.49 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 146.99 | 150.95 | 153.00 | 145.47 | 0.526 times |
| 06 Fri Feb 2026 | 151.51 | 140.54 | 152.55 | 140.16 | 1.46 times |
| 30 Fri Jan 2026 | 139.54 | 136.58 | 141.19 | 134.17 | 0.885 times |
| 23 Fri Jan 2026 | 137.32 | 128.14 | 142.12 | 126.95 | 1.759 times |
| 16 Fri Jan 2026 | 129.59 | 121.77 | 131.27 | 121.77 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 146.99 | 140.54 | 153.00 | 140.16 | 0.577 times |
| 30 Fri Jan 2026 | 139.54 | 122.25 | 142.12 | 120.05 | 0.907 times |
| 31 Wed Dec 2025 | 121.82 | 123.43 | 139.71 | 121.01 | 1.33 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.