(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 261820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 33.80 | 33.04 | 34.06 | 33.04 | 1.271 times |
| 24 Mon Nov 2025 | 32.87 | 32.94 | 33.15 | 32.65 | 1.375 times |
| 21 Fri Nov 2025 | 33.09 | 32.38 | 33.46 | 32.38 | 1.729 times |
| 20 Thu Nov 2025 | 32.33 | 32.61 | 32.98 | 32.12 | 0.885 times |
| 19 Wed Nov 2025 | 32.29 | 32.12 | 32.37 | 31.97 | 0.865 times |
| 18 Tue Nov 2025 | 32.12 | 31.99 | 32.60 | 31.99 | 0.944 times |
| 17 Mon Nov 2025 | 32.02 | 33.22 | 33.23 | 31.91 | 0.912 times |
| 14 Fri Nov 2025 | 33.22 | 33.04 | 33.30 | 32.61 | 1.212 times |
| 13 Thu Nov 2025 | 33.09 | 33.32 | 33.59 | 32.94 | 0.669 times |
| 12 Wed Nov 2025 | 33.39 | 33.32 | 33.68 | 33.32 | 0.56 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.8, for a target of 33.3 or 32.81
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.91 |
| Upside Target | 33.99 |
| Upside Target | 34.06 |
| Upside Target | 34.15 |
| Upside Target | 34.23 |
| Upside Target | 34.88 |
| Upside Target | 37.07 |
| Upside Target | 37.59 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 32.95 |
| Downside Intraday Target | 32.09 |
| Upside Intraday Target | 34.36 |
| Upside Intraday Target | 34.91 |
| Downside Intraday Target | 33.5 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 33.80 | 32.94 | 34.06 | 32.65 | 0.496 times |
| 21 Fri Nov 2025 | 33.09 | 33.22 | 33.46 | 31.91 | 1.29 times |
| 14 Fri Nov 2025 | 33.22 | 33.09 | 33.68 | 32.61 | 0.813 times |
| 07 Fri Nov 2025 | 32.99 | 32.41 | 33.14 | 32.14 | 4.7 times |
| 31 Fri Oct 2025 | 32.51 | 32.42 | 32.65 | 32.19 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 33.80 | 32.41 | 34.06 | 31.91 | 0.561 times |
| 31 Fri Oct 2025 | 32.51 | 34.43 | 34.88 | 31.92 | 1.145 times |
| 30 Tue Sep 2025 | 34.57 | 36.36 | 37.07 | 34.23 | 0.958 times |
| 29 Fri Aug 2025 | 36.69 | 34.79 | 37.68 | 34.15 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.