Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

10 day averaged volume of Towne Bank is 332390

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	34.74	35.25	35.51	34.59	0.814 times
08 Thu Jan 2026	35.16	34.03	35.39	34.03	1.003 times
07 Wed Jan 2026	34.08	34.39	34.54	33.88	1.053 times
06 Tue Jan 2026	34.39	33.81	34.60	33.57	1.337 times
05 Mon Jan 2026	33.91	33.05	34.25	33.05	0.998 times
02 Fri Jan 2026	33.22	33.41	33.46	32.82	0.916 times
31 Wed Dec 2025	33.37	33.62	33.85	33.37	1.205 times
30 Tue Dec 2025	33.60	33.57	33.68	33.45	0.914 times
29 Mon Dec 2025	33.61	33.76	33.90	33.47	0.798 times
26 Fri Dec 2025	33.69	33.73	33.80	33.47	1.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.4. Use a stoploss of 34.55 and if this stock hits its stoploss, then it can fall down till 33.73

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.82
Downside Target	34.71
Upside Target	34.88
Upside Target	35.29
Upside Target	35.51
Upside Target	35.68
Upside Target	36.15
Upside Target	37.07

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.36
Downside Intraday Target	31.97
Upside Intraday Target	35.82
Upside Intraday Target	36.89
Downside Intraday Target	34.43

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	34.74	33.05	35.51	33.05	1.358 times
02 Fri Jan 2026	33.22	33.76	33.90	32.82	0.94 times
26 Fri Dec 2025	33.69	34.93	35.29	33.47	0.525 times
19 Fri Dec 2025	34.93	35.66	36.15	34.71	1.378 times
12 Fri Dec 2025	35.48	34.23	35.68	34.13	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	34.74	33.41	35.51	32.82	0.242 times
31 Wed Dec 2025	33.37	33.33	36.15	33.33	1.707 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.