Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Towne Bank is 371240

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.91	33.05	34.25	33.05	0.893 times
02 Fri Jan 2026	33.22	33.41	33.46	32.82	0.82 times
31 Wed Dec 2025	33.37	33.62	33.85	33.37	1.079 times
30 Tue Dec 2025	33.60	33.57	33.68	33.45	0.819 times
29 Mon Dec 2025	33.61	33.76	33.90	33.47	0.715 times
26 Fri Dec 2025	33.69	33.73	33.80	33.47	0.948 times
24 Wed Dec 2025	34.02	34.31	34.45	33.88	0.642 times
23 Tue Dec 2025	34.23	34.63	34.78	34.23	0.971 times
22 Mon Dec 2025	34.65	34.93	35.29	34.62	1.09 times
19 Fri Dec 2025	34.93	35.77	35.93	34.71	1.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.53. However, stock will show a bearish move below 33.7.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.82
Upside Target	34.25
Upside Target	34.71
Upside Target	34.88
Upside Target	35.29
Upside Target	35.68
Upside Target	36.15
Upside Target	37.07

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	33.22
Downside Intraday Target	32.54
Upside Intraday Target	34.42
Upside Intraday Target	34.94
Downside Intraday Target	33.74

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.91	33.05	34.25	33.05	0.26 times
02 Fri Jan 2026	33.22	33.76	33.90	32.82	0.94 times
26 Fri Dec 2025	33.69	34.93	35.29	33.47	0.525 times
19 Fri Dec 2025	34.93	35.66	36.15	34.71	1.378 times
12 Fri Dec 2025	35.48	34.23	35.68	34.13	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.91	33.41	34.25	32.82	0.076 times
31 Wed Dec 2025	33.37	33.33	36.15	33.33	1.707 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.