Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 2716540

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 36.78 36.42 36.95 36.31 0.72 times
27 Wed Mar 2024 36.25 36.02 36.40 35.87 0.826 times
26 Tue Mar 2024 35.62 36.01 36.03 35.60 0.951 times
25 Mon Mar 2024 36.03 36.45 36.46 35.96 0.686 times
22 Fri Mar 2024 36.33 36.95 36.96 36.27 0.897 times
21 Thu Mar 2024 36.60 36.25 36.60 36.17 0.808 times
20 Wed Mar 2024 36.22 35.91 36.32 35.73 1.144 times
19 Tue Mar 2024 35.93 35.96 36.14 35.66 0.745 times
18 Mon Mar 2024 35.85 36.32 36.34 35.84 1.171 times
15 Fri Mar 2024 36.28 35.96 36.44 35.96 1.848 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.46. However, stock will show a bullish move above 36.9.

Share price targets for American Homes (AMH)

Target Type Value
Downside Target 32.40
Downside Target 33.75
Upside Target 36.95
Upside Target 36.96
Upside Target 37.09
Upside Target 37.13
Upside Target 37.33
Upside Target 37.74

Intraday share price targets for American Homes (AMH)

Target Type Value
Downside Intraday Target 35.94
Downside Intraday Target 35.09
Upside Intraday Target 37.29
Upside Intraday Target 37.79
Downside Intraday Target 36.44

Weekly technical analysis of American Homes (AMH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 36.78 36.45 36.95 35.60 0.668 times
22 Fri Mar 2024 36.33 36.32 36.96 35.66 0.985 times
15 Fri Mar 2024 36.28 36.83 37.09 35.96 0.814 times
08 Fri Mar 2024 36.85 37.12 37.33 36.26 0.19 times
01 Fri Mar 2024 36.79 35.15 37.74 35.14 6.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 36.78 36.72 37.33 35.60 0.453 times
29 Thu Feb 2024 37.01 34.87 37.74 33.75 2.143 times
31 Wed Jan 2024 35.05 36.18 36.70 34.67 0.826 times
29 Fri Dec 2023 35.96 36.29 37.13 34.32 1.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme