Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 4168360

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	32.18	31.77	32.18	31.56	0.707 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	1.908 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	1.908 times
30 Thu Oct 2025	32.09	31.83	33.30	31.83	1.703 times
29 Wed Oct 2025	31.87	32.31	32.36	31.69	1.073 times
28 Tue Oct 2025	32.61	33.43	33.43	32.58	0.406 times
27 Mon Oct 2025	33.42	33.37	33.46	33.06	0.413 times
24 Fri Oct 2025	33.36	33.30	33.42	33.10	0.544 times
23 Thu Oct 2025	33.29	33.37	33.38	32.86	0.701 times
22 Wed Oct 2025	33.29	33.28	33.47	32.97	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.65. However, stock will show a bearish move below 32.1.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.19
Upside Target	33.31
Upside Target	33.46
Upside Target	33.47
Upside Target	33.51
Upside Target	33.96
Upside Target	34.52
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	31.77
Downside Intraday Target	31.35
Upside Intraday Target	32.39
Upside Intraday Target	32.59
Downside Intraday Target	31.97

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	32.18	31.77	32.18	31.56	0.371 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	0.347 times
31 Fri Oct 2025	31.60	33.37	33.46	31.19	1.824 times
24 Fri Oct 2025	33.36	32.85	33.47	32.80	1.004 times
17 Fri Oct 2025	32.79	32.46	33.31	32.24	1.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	32.18	31.77	32.18	31.56	0.04 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.