Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of American Homes is 3465680

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	30.84	31.08	31.43	30.67	1.256 times
05 Thu Feb 2026	30.97	31.13	31.36	30.84	1.106 times
04 Wed Feb 2026	31.12	30.72	31.52	30.51	0.864 times
03 Tue Feb 2026	30.54	30.69	31.20	30.13	1.136 times
02 Mon Feb 2026	30.80	31.27	31.32	30.78	1.145 times
30 Fri Jan 2026	31.32	30.93	31.42	30.60	0.768 times
29 Thu Jan 2026	30.92	30.98	31.16	30.63	1.237 times
28 Wed Jan 2026	30.79	31.61	31.61	30.72	0.94 times
27 Tue Jan 2026	31.53	31.88	31.99	31.50	0.802 times
26 Mon Jan 2026	31.87	32.12	32.12	31.76	1.2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.33. However, stock will show a bearish move below 30.8.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	28.85
Downside Target	30.11
Upside Target	31.52
Upside Target	32.12
Upside Target	32.35
Upside Target	32.41
Upside Target	32.45
Upside Target	32.65
Upside Target	32.72
Upside Target	33.51

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	30.14
Downside Intraday Target	29.44
Upside Intraday Target	31.53
Upside Intraday Target	32.22
Downside Intraday Target	30.83

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	30.84	31.27	31.52	30.13	1.113 times
30 Fri Jan 2026	31.32	32.12	32.12	30.60	1.16 times
23 Fri Jan 2026	31.99	32.13	32.41	31.50	0.62 times
16 Fri Jan 2026	32.36	31.10	32.45	30.51	0.642 times
09 Fri Jan 2026	31.02	31.74	32.65	28.85	4.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	30.84	31.27	31.52	30.13	0.198 times
30 Fri Jan 2026	31.32	31.84	32.65	28.85	1.588 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.