Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of American Homes is 3855980

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.32	30.93	31.42	30.60	0.69 times
29 Thu Jan 2026	30.92	30.98	31.16	30.63	1.112 times
28 Wed Jan 2026	30.79	31.61	31.61	30.72	0.845 times
27 Tue Jan 2026	31.53	31.88	31.99	31.50	0.721 times
26 Mon Jan 2026	31.87	32.12	32.12	31.76	1.078 times
23 Fri Jan 2026	31.99	31.65	32.06	31.52	0.722 times
22 Thu Jan 2026	31.53	32.06	32.27	31.50	0.814 times
21 Wed Jan 2026	31.92	31.80	32.41	31.64	1.237 times
20 Tue Jan 2026	31.82	32.13	32.21	31.51	1.058 times
16 Fri Jan 2026	32.36	31.67	32.45	31.54	1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.5. Use a stoploss of 31.54 and if the stock hits stoploss, then it can shoot up till 32

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	28.85
Downside Target	30.11
Upside Target	32.35
Upside Target	32.36
Upside Target	32.41
Upside Target	32.45
Upside Target	32.65
Upside Target	32.72
Upside Target	33.51
Upside Target	35.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	30.57
Downside Intraday Target	29.83
Upside Intraday Target	32.09
Upside Intraday Target	32.87
Upside Intraday Target	31.35

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.32	32.12	32.12	30.60	1.16 times
23 Fri Jan 2026	31.99	32.13	32.41	31.50	0.62 times
16 Fri Jan 2026	32.36	31.10	32.45	30.51	0.642 times
09 Fri Jan 2026	31.02	31.74	32.65	28.85	4.977 times
02 Fri Jan 2026	31.92	31.98	32.35	31.66	4.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.32	31.84	32.65	28.85	1.588 times
31 Wed Dec 2025	32.10	31.89	32.35	30.11	1.299 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.