(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of American Homes is 3622400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 31.07 | 30.89 | 31.10 | 30.53 | 0.945 times |
| 06 Fri Feb 2026 | 30.84 | 31.08 | 31.43 | 30.67 | 1.201 times |
| 05 Thu Feb 2026 | 30.97 | 31.13 | 31.36 | 30.84 | 1.058 times |
| 04 Wed Feb 2026 | 31.12 | 30.72 | 31.52 | 30.51 | 0.826 times |
| 03 Tue Feb 2026 | 30.54 | 30.69 | 31.20 | 30.13 | 1.087 times |
| 02 Mon Feb 2026 | 30.80 | 31.27 | 31.32 | 30.78 | 1.096 times |
| 30 Fri Jan 2026 | 31.32 | 30.93 | 31.42 | 30.60 | 0.734 times |
| 29 Thu Jan 2026 | 30.92 | 30.98 | 31.16 | 30.63 | 1.183 times |
| 28 Wed Jan 2026 | 30.79 | 31.61 | 31.61 | 30.72 | 0.899 times |
| 27 Tue Jan 2026 | 31.53 | 31.88 | 31.99 | 31.50 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30.3. Use a stoploss of 31.33 and if the stock hits stoploss, then it can shoot up till 31.81
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 28.85 |
| Downside Target | 30.11 |
| Upside Target | 31.52 |
| Upside Target | 32.12 |
| Upside Target | 32.35 |
| Upside Target | 32.41 |
| Upside Target | 32.45 |
| Upside Target | 32.65 |
| Upside Target | 32.72 |
| Upside Target | 33.51 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 30.7 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 31.47 |
| Downside Intraday Target | 30.9 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 31.07 | 30.89 | 31.10 | 30.53 | 0.179 times |
| 06 Fri Feb 2026 | 30.84 | 31.27 | 31.52 | 30.13 | 1.113 times |
| 30 Fri Jan 2026 | 31.32 | 32.12 | 32.12 | 30.60 | 1.16 times |
| 23 Fri Jan 2026 | 31.99 | 32.13 | 32.41 | 31.50 | 0.62 times |
| 16 Fri Jan 2026 | 32.36 | 31.10 | 32.45 | 30.51 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 31.07 | 31.27 | 31.52 | 30.13 | 0.234 times |
| 30 Fri Jan 2026 | 31.32 | 31.84 | 32.65 | 28.85 | 1.588 times |
| 31 Wed Dec 2025 | 32.10 | 31.89 | 32.35 | 30.11 | 1.299 times |
| 28 Fri Nov 2025 | 32.12 | 31.77 | 32.72 | 31.50 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.