(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
10 day averaged volume of Skyworks Solutions is 2021820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 74.94 | 74.65 | 75.61 | 74.47 | 1.105 times |
| 28 Thu Aug 2025 | 75.10 | 76.17 | 76.53 | 74.85 | 0.924 times |
| 27 Wed Aug 2025 | 76.20 | 75.49 | 76.35 | 75.13 | 0.757 times |
| 26 Tue Aug 2025 | 75.67 | 76.00 | 77.06 | 75.64 | 1.392 times |
| 25 Mon Aug 2025 | 76.76 | 77.14 | 77.39 | 76.45 | 0.925 times |
| 22 Fri Aug 2025 | 77.29 | 75.12 | 78.13 | 74.86 | 1.183 times |
| 21 Thu Aug 2025 | 74.52 | 74.50 | 75.18 | 74.17 | 0.678 times |
| 20 Wed Aug 2025 | 75.12 | 74.81 | 75.29 | 73.86 | 1.184 times |
| 19 Tue Aug 2025 | 74.93 | 74.55 | 76.02 | 74.50 | 0.963 times |
| 18 Mon Aug 2025 | 74.26 | 74.46 | 75.17 | 74.08 | 0.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 73.15. However, stock will show a bullish move above 76.3.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 64.11 |
| Downside Target | 65.57 |
| Downside Target | 67.97 |
| Downside Target | 70.33 |
| Downside Target | 73.86 |
| Downside Target | 74.47 |
| Upside Target | 75.62 |
| Upside Target | 75.86 |
| Upside Target | 77.39 |
| Upside Target | 78.13 |
| Upside Target | 79.21 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 73.81 |
| Downside Intraday Target | 72.68 |
| Upside Intraday Target | 76.73 |
| Upside Intraday Target | 78.52 |
| Upside Intraday Target | 75.6 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 74.94 | 77.14 | 77.39 | 74.47 | 1.056 times |
| 22 Fri Aug 2025 | 77.29 | 74.46 | 78.13 | 73.86 | 0.814 times |
| 15 Fri Aug 2025 | 74.52 | 71.42 | 75.86 | 70.33 | 0.713 times |
| 08 Fri Aug 2025 | 71.08 | 68.24 | 71.19 | 65.70 | 1.285 times |
| 01 Fri Aug 2025 | 67.69 | 72.19 | 73.96 | 66.13 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.1 times |
| 31 Thu Jul 2025 | 68.54 | 74.39 | 79.21 | 68.23 | 0.753 times |
| 30 Mon Jun 2025 | 74.52 | 68.77 | 75.62 | 67.97 | 0.685 times |
| 30 Fri May 2025 | 69.03 | 64.75 | 74.07 | 64.11 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.