Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 100140

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	39.21	39.12	39.53	38.54	0.508 times
31 Mon Mar 2025	39.40	38.96	39.62	38.83	1.261 times
28 Fri Mar 2025	39.49	40.47	40.47	39.02	0.469 times
26 Wed Mar 2025	40.18	40.37	40.87	39.85	0.469 times
24 Mon Mar 2025	40.55	39.74	40.68	39.74	0.53 times
21 Fri Mar 2025	39.28	40.15	40.87	39.28	4.648 times
20 Thu Mar 2025	40.27	40.12	40.80	40.12	0.506 times
19 Wed Mar 2025	40.70	40.12	40.91	40.01	0.549 times
18 Tue Mar 2025	40.02	39.57	40.52	39.51	0.447 times
17 Mon Mar 2025	39.91	39.63	40.43	39.63	0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 39.94. However, stock will show a bearish move below 39.1.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.46
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91
Upside Target	42.03
Upside Target	43.78
Upside Target	44.66
Upside Target	44.82
Upside Target	48.57

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.63
Downside Intraday Target	38.04
Upside Intraday Target	39.71
Upside Intraday Target	40.2
Downside Intraday Target	39.12

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	39.21	38.96	39.62	38.54	1.205 times
28 Fri Mar 2025	39.49	39.74	40.87	39.02	0.218 times
21 Fri Mar 2025	39.28	39.63	40.91	39.28	2.395 times
14 Fri Mar 2025	39.92	39.36	40.02	38.46	0.861 times
07 Fri Mar 2025	39.79	42.77	43.78	39.20	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	39.21	39.12	39.53	38.54	0.033 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times
31 Fri Jan 2025	43.60	42.43	44.66	39.26	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.