Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 111280

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	47.36	47.10	48.00	46.66	0.797 times
02 Mon Feb 2026	47.13	46.28	47.30	45.54	1.074 times
30 Fri Jan 2026	46.12	46.06	46.36	45.49	0.829 times
29 Thu Jan 2026	46.26	45.52	46.33	45.10	1.005 times
28 Wed Jan 2026	45.19	45.51	45.57	44.93	0.707 times
27 Tue Jan 2026	45.60	45.43	46.54	45.25	0.869 times
26 Mon Jan 2026	45.48	45.03	45.66	44.53	0.682 times
23 Fri Jan 2026	45.18	48.41	48.41	45.03	0.873 times
22 Thu Jan 2026	48.90	49.72	50.07	48.22	2.027 times
21 Wed Jan 2026	49.00	46.96	49.11	46.39	1.46 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 46.39. However, stock will show a bullish move above 47.5.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	40.00
Downside Target	42.48
Downside Target	43.94
Downside Target	46.54
Downside Target	46.99
Upside Target	47.54
Upside Target	48.00
Upside Target	48.14
Upside Target	50.07

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	45.93
Downside Intraday Target	44.51
Upside Intraday Target	48.39
Upside Intraday Target	49.43
Downside Intraday Target	46.97

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	47.36	46.28	48.00	45.54	0.457 times
30 Fri Jan 2026	46.12	45.03	46.54	44.53	0.847 times
23 Fri Jan 2026	45.18	46.31	50.07	45.03	1.646 times
16 Fri Jan 2026	46.92	45.54	47.54	45.00	0.922 times
09 Fri Jan 2026	45.74	45.03	46.99	44.46	1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	47.36	46.28	48.00	45.54	0.116 times
30 Fri Jan 2026	46.12	44.59	50.07	44.46	1.124 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.