Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Equity Bancshares is 106090

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	46.12	46.06	46.36	45.49	0.87 times
29 Thu Jan 2026	46.26	45.52	46.33	45.10	1.054 times
28 Wed Jan 2026	45.19	45.51	45.57	44.93	0.742 times
27 Tue Jan 2026	45.60	45.43	46.54	45.25	0.911 times
26 Mon Jan 2026	45.48	45.03	45.66	44.53	0.715 times
23 Fri Jan 2026	45.18	48.41	48.41	45.03	0.916 times
22 Thu Jan 2026	48.90	49.72	50.07	48.22	2.126 times
21 Wed Jan 2026	49.00	46.96	49.11	46.39	1.532 times
20 Tue Jan 2026	46.49	46.31	46.92	46.31	0.496 times
16 Fri Jan 2026	46.92	47.12	47.54	46.90	0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 43.7. Use a stoploss of 46.16 and if the stock hits stoploss, then it can shoot up till 47.29

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	39.72
Downside Target	42.48
Downside Target	45.03
Downside Target	45.68
Upside Target	46.54
Upside Target	46.99
Upside Target	47.54
Upside Target	48.14
Upside Target	50.07

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.92
Downside Intraday Target	43.72
Upside Intraday Target	46.93
Upside Intraday Target	47.74
Downside Intraday Target	45.73

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	46.12	45.03	46.54	44.53	0.847 times
23 Fri Jan 2026	45.18	46.31	50.07	45.03	1.646 times
16 Fri Jan 2026	46.92	45.54	47.54	45.00	0.922 times
09 Fri Jan 2026	45.74	45.03	46.99	44.46	1.382 times
02 Fri Jan 2026	44.86	45.68	45.68	44.23	7.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	46.12	44.59	50.07	44.46	1.124 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.