Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Equity Bancshares is 88960

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.18	48.41	48.41	45.03	1.093 times
22 Thu Jan 2026	48.90	49.72	50.07	48.22	2.536 times
21 Wed Jan 2026	49.00	46.96	49.11	46.39	1.827 times
20 Tue Jan 2026	46.49	46.31	46.92	46.31	0.591 times
16 Fri Jan 2026	46.92	47.12	47.54	46.90	0.776 times
15 Thu Jan 2026	47.39	46.29	47.43	46.29	1.022 times
14 Wed Jan 2026	46.32	45.57	46.42	45.00	0.707 times
13 Tue Jan 2026	45.57	45.69	46.38	45.34	0.475 times
12 Mon Jan 2026	45.67	45.54	46.08	45.33	0.692 times
09 Fri Jan 2026	45.74	46.59	46.73	45.66	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.04. However, stock will show a bearish move below 44.8.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	39.72
Downside Target	42.48
Downside Target	45.14
Upside Target	45.68
Upside Target	46.99
Upside Target	47.54
Upside Target	48.14
Upside Target	50.07

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	43.45
Downside Intraday Target	41.72
Upside Intraday Target	48.49
Upside Intraday Target	51.8
Upside Intraday Target	46.76

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.18	46.31	50.07	45.03	1.646 times
16 Fri Jan 2026	46.92	45.54	47.54	45.00	0.922 times
09 Fri Jan 2026	45.74	45.03	46.99	44.46	1.382 times
02 Fri Jan 2026	44.86	45.68	45.68	44.23	7.767 times
29 Mon Dec 2025	45.15	45.68	45.68	45.14	0.154 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.18	44.59	50.07	44.46	0.84 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.