Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 93940

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.69	47.40	47.83	46.24	1.316 times
09 Mon Feb 2026	47.46	47.24	47.95	46.07	0.83 times
06 Fri Feb 2026	47.49	47.82	48.25	47.24	0.854 times
05 Thu Feb 2026	47.55	47.45	48.01	46.80	1.158 times
04 Wed Feb 2026	47.26	47.69	48.66	47.20	0.902 times
03 Tue Feb 2026	47.36	47.10	48.00	46.66	0.944 times
02 Mon Feb 2026	47.13	46.28	47.30	45.54	1.272 times
30 Fri Jan 2026	46.12	46.06	46.36	45.49	0.983 times
29 Thu Jan 2026	46.26	45.52	46.33	45.10	1.19 times
28 Wed Jan 2026	45.19	45.51	45.57	44.93	0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.4. Use a stoploss of 46.77 and if the stock hits stoploss, then it can shoot up till 47.84

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	40.00
Downside Target	42.48
Downside Target	43.94
Downside Target	46.54
Upside Target	47.54
Upside Target	47.95
Upside Target	48.14
Upside Target	48.66
Upside Target	50.07

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	45.02
Upside Intraday Target	47.74
Upside Intraday Target	48.78
Upside Intraday Target	46.9

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.69	47.24	47.95	46.07	0.418 times
06 Fri Feb 2026	47.49	46.28	48.66	45.54	1.058 times
30 Fri Jan 2026	46.12	45.03	46.54	44.53	0.847 times
23 Fri Jan 2026	45.18	46.31	50.07	45.03	1.646 times
16 Fri Jan 2026	46.92	45.54	47.54	45.00	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.69	46.28	48.66	45.54	0.379 times
30 Fri Jan 2026	46.12	44.59	50.07	44.46	1.124 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.