Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 125150

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.61	42.00	42.48	41.16	0.893 times
24 Fri Oct 2025	41.87	40.85	41.92	40.67	0.761 times
23 Thu Oct 2025	40.56	40.28	41.00	40.15	0.781 times
22 Wed Oct 2025	40.62	41.08	41.43	40.45	0.582 times
21 Tue Oct 2025	40.94	41.04	41.08	40.42	0.666 times
20 Mon Oct 2025	40.82	40.18	41.05	40.18	0.749 times
17 Fri Oct 2025	39.97	39.22	40.49	39.17	1.277 times
16 Thu Oct 2025	38.78	41.21	41.80	38.60	1.771 times
15 Wed Oct 2025	41.49	40.97	42.01	40.50	1.266 times
14 Tue Oct 2025	42.27	40.30	42.44	40.30	1.464 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.76 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.4 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	38.25
Downside Target	39.72
Downside Target	41.16
Downside Target	41.57
Upside Target	41.92
Upside Target	42.44
Upside Target	42.48
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	41.02
Downside Intraday Target	40.43
Upside Intraday Target	42.34
Upside Intraday Target	43.07
Upside Intraday Target	41.75

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.61	42.00	42.48	41.16	0.252 times
24 Fri Oct 2025	41.87	40.18	41.92	40.15	0.548 times
17 Fri Oct 2025	39.97	40.84	42.44	38.60	7.73 times
07 Tue Oct 2025	40.48	40.61	41.41	40.02	0.361 times
03 Fri Oct 2025	40.39	41.57	41.57	39.96	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	41.61	40.47	42.48	38.60	0.818 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.