(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 2248401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.89 | 14.78 | 15.03 | 14.59 | 1.023 times |
| 02 Mon Feb 2026 | 14.79 | 14.46 | 15.13 | 14.45 | 0.755 times |
| 30 Fri Jan 2026 | 14.58 | 14.20 | 15.09 | 14.13 | 1.04 times |
| 29 Thu Jan 2026 | 14.37 | 14.78 | 14.96 | 13.97 | 1.491 times |
| 28 Wed Jan 2026 | 15.02 | 15.50 | 15.60 | 14.40 | 2.003 times |
| 27 Tue Jan 2026 | 14.70 | 15.22 | 15.35 | 14.61 | 1.335 times |
| 26 Mon Jan 2026 | 15.20 | 14.85 | 15.39 | 14.85 | 1.011 times |
| 23 Fri Jan 2026 | 14.75 | 15.18 | 15.27 | 14.74 | 0.745 times |
| 22 Thu Jan 2026 | 15.20 | 15.34 | 15.65 | 15.16 | 0.331 times |
| 21 Wed Jan 2026 | 15.11 | 15.08 | 15.31 | 14.81 | 0.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.38. However, stock will show a bearish move below 14.8.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.97 |
| Downside Target | 14.45 |
| Downside Target | 14.74 |
| Upside Target | 15.13 |
| Upside Target | 16.39 |
| Upside Target | 16.57 |
| Upside Target | 16.71 |
| Upside Target | 16.82 |
| Upside Target | 16.93 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 21.65 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.52 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.5 |
| Downside Intraday Target | 14.82 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.89 | 14.46 | 15.13 | 14.45 | 0.258 times |
| 30 Fri Jan 2026 | 14.58 | 14.85 | 15.60 | 13.97 | 2.91 times |
| 23 Fri Jan 2026 | 14.75 | 15.51 | 15.78 | 14.74 | 0.797 times |
| 16 Fri Jan 2026 | 15.96 | 15.48 | 16.39 | 15.40 | 1.12 times |
| 09 Fri Jan 2026 | 15.62 | 16.61 | 16.82 | 15.53 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.89 | 14.46 | 15.13 | 14.45 | 0.116 times |
| 30 Fri Jan 2026 | 14.58 | 16.82 | 16.93 | 13.97 | 1.444 times |
| 31 Wed Dec 2025 | 16.65 | 17.21 | 18.36 | 16.57 | 0.832 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.