(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1987010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.85 | 11.86 | 12.00 | 11.60 | 0.779 times |
| 11 Fri Apr 2025 | 11.51 | 11.35 | 11.58 | 11.09 | 0.345 times |
| 10 Thu Apr 2025 | 11.45 | 11.86 | 12.05 | 11.11 | 0.963 times |
| 09 Wed Apr 2025 | 12.28 | 10.68 | 12.53 | 10.61 | 1.138 times |
| 08 Tue Apr 2025 | 10.84 | 11.54 | 11.74 | 10.68 | 1.106 times |
| 07 Mon Apr 2025 | 11.09 | 10.22 | 11.70 | 10.10 | 0.865 times |
| 04 Fri Apr 2025 | 11.03 | 11.00 | 11.21 | 10.17 | 1.166 times |
| 03 Thu Apr 2025 | 11.62 | 12.29 | 12.74 | 11.60 | 1.057 times |
| 02 Wed Apr 2025 | 13.42 | 12.87 | 13.66 | 12.85 | 0.555 times |
| 01 Tue Apr 2025 | 13.13 | 13.15 | 13.36 | 12.89 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 13.2. However, stock will show a bearish move below 11.6.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 11.60 |
| Upside Target | 12.00 |
| Upside Target | 12.24 |
| Upside Target | 12.53 |
| Upside Target | 13.66 |
| Upside Target | 14.46 |
| Upside Target | 14.86 |
| Upside Target | 15.33 |
| Upside Target | 15.50 |
| Upside Target | 16.55 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 11.63 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.22 |
| Downside Intraday Target | 11.82 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.85 | 11.86 | 12.00 | 11.60 | 0.176 times |
| 11 Fri Apr 2025 | 11.51 | 10.22 | 12.53 | 10.10 | 0.791 times |
| 04 Fri Apr 2025 | 11.03 | 13.60 | 13.69 | 10.17 | 5.556 times |
| 28 Fri Mar 2025 | 13.90 | 15.21 | 15.40 | 13.89 | 0.419 times |
| 21 Fri Mar 2025 | 14.89 | 14.46 | 15.33 | 14.46 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.85 | 13.15 | 13.66 | 10.10 | 0.745 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 17.65 | 14.86 | 0.932 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.