(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 2156480
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 11.42 | 11.93 | 11.93 | 11.23 | 2.323 times |
01 Wed May 2024 | 11.45 | 10.79 | 11.91 | 10.79 | 2.291 times |
30 Tue Apr 2024 | 11.20 | 11.37 | 11.51 | 11.19 | 1.654 times |
29 Mon Apr 2024 | 11.55 | 11.67 | 11.84 | 11.42 | 0.896 times |
26 Fri Apr 2024 | 11.60 | 11.40 | 11.83 | 11.38 | 1.006 times |
25 Thu Apr 2024 | 11.33 | 11.01 | 11.34 | 11.01 | 0.782 times |
24 Wed Apr 2024 | 11.15 | 11.04 | 11.16 | 10.89 | 0.721 times |
23 Tue Apr 2024 | 11.09 | 10.69 | 11.25 | 10.67 | 0.613 times |
22 Mon Apr 2024 | 10.73 | 11.05 | 11.05 | 10.70 | 0.768 times |
19 Fri Apr 2024 | 10.97 | 10.85 | 11.08 | 10.85 | 0.755 times |
Stock of Extreme Networks (EXTR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.15 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.7 as target.
Share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Target | 10.58 |
Downside Target | 11.12 |
Upside Target | 11.54 |
Upside Target | 11.83 |
Upside Target | 11.84 |
Upside Target | 11.93 |
Upside Target | 12.65 |
Upside Target | 13.10 |
Upside Target | 13.59 |
Upside Target | 18.09 |
Intraday share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Intraday Target | 10.83 |
Downside Intraday Target | 10.24 |
Upside Intraday Target | 11.97 |
Upside Intraday Target | 12.52 |
Downside Intraday Target | 11.38 |
Weekly technical analysis of Extreme Networks (EXTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 11.42 | 11.67 | 11.93 | 10.79 | 1.841 times |
26 Fri Apr 2024 | 11.60 | 11.05 | 11.83 | 10.67 | 0.847 times |
19 Fri Apr 2024 | 10.97 | 11.36 | 11.54 | 10.76 | 1.233 times |
12 Fri Apr 2024 | 10.70 | 10.94 | 11.54 | 10.58 | 1.079 times |
05 Fri Apr 2024 | 10.88 | 11.60 | 11.74 | 10.86 | 1.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 11.42 | 10.79 | 11.93 | 10.79 | 0.253 times |
30 Tue Apr 2024 | 11.20 | 11.60 | 11.84 | 10.58 | 0.976 times |
28 Thu Mar 2024 | 11.54 | 12.60 | 12.65 | 11.12 | 0.84 times |
29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.