Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Extreme Networks is 1563531

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	15.02	15.50	15.60	14.40	2.881 times
27 Tue Jan 2026	14.70	15.22	15.35	14.61	1.92 times
26 Mon Jan 2026	15.20	14.85	15.39	14.85	1.454 times
23 Fri Jan 2026	14.75	15.18	15.27	14.74	1.071 times
22 Thu Jan 2026	15.20	15.34	15.65	15.16	0.476 times
21 Wed Jan 2026	15.11	15.08	15.31	14.81	1.036 times
20 Tue Jan 2026	15.02	15.51	15.78	14.95	0.817 times
16 Fri Jan 2026	15.96	16.17	16.17	15.80	0.937 times
15 Thu Jan 2026	16.09	16.18	16.39	16.04	0.694 times
14 Wed Jan 2026	16.06	16.15	16.16	15.77	0.695 times

Stock of Extreme Networks (EXTR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.78 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	14.40
Downside Target	14.74
Upside Target	15.40
Upside Target	16.22
Upside Target	16.82
Upside Target	16.93
Upside Target	16.96
Upside Target	18.36
Upside Target	18.43
Upside Target	20.10
Upside Target	21.65
Upside Target	22.89

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	14.41
Downside Intraday Target	13.81
Upside Intraday Target	15.61
Upside Intraday Target	16.21
Downside Intraday Target	15.01

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	15.02	14.85	15.60	14.40	1.839 times
23 Fri Jan 2026	14.75	15.51	15.78	14.74	0.797 times
16 Fri Jan 2026	15.96	15.48	16.39	15.40	1.12 times
09 Fri Jan 2026	15.62	16.61	16.82	15.53	1.776 times
02 Fri Jan 2026	16.54	16.82	16.96	16.22	1.099 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	15.02	16.82	16.93	14.40	1.207 times
31 Wed Dec 2025	16.65	17.21	18.36	16.57	0.832 times
28 Fri Nov 2025	17.50	18.42	18.43	16.71	0.658 times
31 Fri Oct 2025	19.02	20.46	21.65	16.54	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.