(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Extreme Networks is 1322750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.20 | 15.34 | 15.65 | 15.16 | 0.563 times |
| 21 Wed Jan 2026 | 15.11 | 15.08 | 15.31 | 14.81 | 1.224 times |
| 20 Tue Jan 2026 | 15.02 | 15.51 | 15.78 | 14.95 | 0.966 times |
| 16 Fri Jan 2026 | 15.96 | 16.17 | 16.17 | 15.80 | 1.107 times |
| 15 Thu Jan 2026 | 16.09 | 16.18 | 16.39 | 16.04 | 0.82 times |
| 14 Wed Jan 2026 | 16.06 | 16.15 | 16.16 | 15.77 | 0.822 times |
| 13 Tue Jan 2026 | 16.15 | 15.65 | 16.20 | 15.53 | 1.064 times |
| 12 Mon Jan 2026 | 15.60 | 15.48 | 15.68 | 15.40 | 1.226 times |
| 09 Fri Jan 2026 | 15.62 | 15.76 | 15.98 | 15.53 | 0.781 times |
| 08 Thu Jan 2026 | 15.85 | 16.01 | 16.17 | 15.71 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.17 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 14.81 |
| Upside Target | 15.40 |
| Upside Target | 16.22 |
| Upside Target | 16.93 |
| Upside Target | 16.96 |
| Upside Target | 17.14 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 15.26 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.20 | 15.51 | 15.78 | 14.81 | 0.546 times |
| 16 Fri Jan 2026 | 15.96 | 15.48 | 16.39 | 15.40 | 1.12 times |
| 09 Fri Jan 2026 | 15.62 | 16.61 | 16.82 | 15.53 | 1.776 times |
| 02 Fri Jan 2026 | 16.54 | 16.82 | 16.96 | 16.22 | 1.099 times |
| 26 Fri Dec 2025 | 16.88 | 16.86 | 17.14 | 16.67 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.20 | 16.82 | 16.93 | 14.81 | 0.728 times |
| 31 Wed Dec 2025 | 16.65 | 17.21 | 18.36 | 16.57 | 0.832 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.