Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

10 day averaged volume of Lazard is 1102803

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 52.96 54.52 54.73 52.80 1.351 times
28 Mon Jul 2025 54.33 54.67 54.80 52.60 1.494 times
25 Fri Jul 2025 54.85 54.86 55.13 54.00 0.898 times
24 Thu Jul 2025 54.61 57.00 57.00 53.86 1.215 times
23 Wed Jul 2025 54.97 54.44 55.33 54.13 0.87 times
22 Tue Jul 2025 53.78 53.11 54.16 52.47 0.629 times
21 Mon Jul 2025 52.77 54.56 54.60 52.74 1.19 times
18 Fri Jul 2025 54.35 54.53 54.84 53.94 0.701 times
17 Thu Jul 2025 54.16 52.41 54.57 52.15 1.12 times
16 Wed Jul 2025 52.59 52.44 52.79 51.33 0.852 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 56.5. Use a stoploss of 52.42 and if this stock hits its stoploss, then it can fall down till 50.56

Share price targets for Lazard (LAZ)

Target Type Value
Downside Target 31.97
Downside Target 38.52
Downside Target 42.14
Downside Target 45.87
Downside Target 47.40
Downside Target 48.87
Downside Target 50.89
Downside Target 52.47
Downside Target 52.60
Downside Target 52.89
Upside Target 54.80
Upside Target 54.84
Upside Target 57.00

Intraday share price targets for Lazard (LAZ)

Target Type Value
Downside Intraday Target 52.11
Downside Intraday Target 51.25
Upside Intraday Target 54.31
Upside Intraday Target 55.65
Upside Intraday Target 53.45

Weekly technical analysis of Lazard (LAZ)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 52.96 54.67 54.80 52.60 0.592 times
25 Fri Jul 2025 54.85 54.56 57.00 52.47 1.032 times
18 Fri Jul 2025 54.35 52.47 54.84 51.33 1.004 times
11 Fri Jul 2025 51.92 50.22 52.89 49.21 1.348 times
03 Thu Jul 2025 50.37 48.87 50.96 47.40 0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 52.96 47.40 57.00 47.40 1.188 times
30 Mon Jun 2025 47.98 43.33 48.87 42.40 0.906 times
30 Fri May 2025 43.40 39.11 47.50 38.52 0.63 times
30 Wed Apr 2025 38.90 43.26 45.87 31.97 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme