(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 833063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 67.87 | 67.44 | 68.24 | 66.99 | 0.664 times |
| 16 Fri May 2025 | 69.03 | 68.01 | 69.11 | 67.54 | 0.731 times |
| 15 Thu May 2025 | 67.70 | 67.30 | 68.21 | 66.10 | 0.691 times |
| 14 Wed May 2025 | 67.21 | 70.36 | 70.43 | 67.10 | 1.453 times |
| 13 Tue May 2025 | 71.07 | 71.36 | 71.78 | 70.69 | 1.101 times |
| 12 Mon May 2025 | 70.85 | 71.94 | 73.49 | 69.63 | 1.125 times |
| 09 Fri May 2025 | 68.21 | 69.21 | 69.25 | 67.87 | 0.552 times |
| 08 Thu May 2025 | 69.19 | 68.99 | 70.29 | 68.22 | 0.764 times |
| 07 Wed May 2025 | 68.11 | 67.49 | 69.06 | 67.00 | 1.729 times |
| 06 Tue May 2025 | 66.51 | 67.86 | 68.55 | 66.44 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 65. Use a stoploss of 68.1 and if the stock hits stoploss, then it can shoot up till 69.49
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 63.44 |
| Downside Target | 65.37 |
| Upside Target | 71.05 |
| Upside Target | 71.68 |
| Upside Target | 73.05 |
| Upside Target | 73.49 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 156.61 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 66.45 |
| Upside Intraday Target | 68.41 |
| Upside Intraday Target | 68.95 |
| Downside Intraday Target | 67.7 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 67.87 | 67.44 | 68.24 | 66.99 | 0.13 times |
| 16 Fri May 2025 | 69.03 | 71.94 | 73.49 | 66.10 | 1.041 times |
| 09 Fri May 2025 | 68.21 | 69.11 | 70.29 | 66.44 | 1 times |
| 02 Fri May 2025 | 68.68 | 67.67 | 68.94 | 65.37 | 1.339 times |
| 25 Fri Apr 2025 | 67.95 | 64.56 | 69.81 | 63.44 | 3.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 67.87 | 67.98 | 73.49 | 66.10 | 0.54 times |
| 30 Wed Apr 2025 | 68.14 | 71.28 | 71.68 | 59.27 | 0.946 times |
| 31 Mon Mar 2025 | 70.88 | 72.11 | 79.32 | 68.71 | 1.211 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.