(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 1094269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 69.96 | 71.33 | 71.41 | 69.41 | 0.845 times |
| 17 Thu Jul 2025 | 71.02 | 70.08 | 71.44 | 70.08 | 0.896 times |
| 16 Wed Jul 2025 | 70.39 | 69.81 | 71.05 | 68.85 | 0.907 times |
| 15 Tue Jul 2025 | 69.45 | 72.95 | 73.14 | 69.36 | 1.336 times |
| 14 Mon Jul 2025 | 72.60 | 73.23 | 73.40 | 71.19 | 0.833 times |
| 11 Fri Jul 2025 | 73.77 | 73.86 | 74.60 | 73.32 | 1.017 times |
| 10 Thu Jul 2025 | 75.36 | 73.66 | 76.59 | 73.57 | 2.052 times |
| 09 Wed Jul 2025 | 74.00 | 71.05 | 74.17 | 70.61 | 1.02 times |
| 08 Tue Jul 2025 | 69.49 | 68.86 | 70.60 | 68.23 | 0.775 times |
| 07 Mon Jul 2025 | 68.65 | 70.27 | 70.57 | 67.88 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 76.2. Use a stoploss of 69.65 and if this stock hits its stoploss, then it can fall down till 66.66
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 61.57 |
| Downside Target | 65.86 |
| Downside Target | 67.88 |
| Downside Target | 69.35 |
| Upside Target | 71.68 |
| Upside Target | 73.01 |
| Upside Target | 73.40 |
| Upside Target | 73.49 |
| Upside Target | 76.59 |
| Upside Target | 79.32 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 68.07 |
| Downside Intraday Target | 66.19 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 70.74 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 69.96 | 73.23 | 73.40 | 68.85 | 0.875 times |
| 11 Fri Jul 2025 | 73.77 | 70.27 | 76.59 | 67.88 | 1.323 times |
| 03 Thu Jul 2025 | 70.63 | 67.04 | 73.01 | 66.00 | 1.112 times |
| 27 Fri Jun 2025 | 66.76 | 63.42 | 68.32 | 63.30 | 1.227 times |
| 20 Fri Jun 2025 | 63.91 | 64.61 | 65.86 | 62.09 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 69.96 | 66.44 | 76.59 | 66.43 | 0.829 times |
| 30 Mon Jun 2025 | 66.97 | 63.17 | 69.35 | 61.57 | 1.066 times |
| 30 Fri May 2025 | 63.61 | 67.98 | 73.49 | 62.76 | 0.863 times |
| 30 Wed Apr 2025 | 68.14 | 71.28 | 71.68 | 59.27 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.