(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1069789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 78.05 | 77.66 | 78.73 | 76.58 | 1.092 times |
| 10 Tue Feb 2026 | 78.51 | 76.34 | 78.77 | 75.72 | 0.727 times |
| 09 Mon Feb 2026 | 75.46 | 76.10 | 77.00 | 75.00 | 0.592 times |
| 06 Fri Feb 2026 | 75.89 | 75.32 | 76.97 | 74.36 | 0.683 times |
| 05 Thu Feb 2026 | 75.49 | 75.76 | 76.91 | 75.04 | 1.219 times |
| 04 Wed Feb 2026 | 75.42 | 73.77 | 76.42 | 73.42 | 1.289 times |
| 03 Tue Feb 2026 | 72.77 | 69.49 | 75.40 | 69.49 | 1.49 times |
| 02 Mon Feb 2026 | 70.19 | 69.56 | 70.68 | 69.08 | 0.899 times |
| 30 Fri Jan 2026 | 69.54 | 68.85 | 70.41 | 68.46 | 0.675 times |
| 29 Thu Jan 2026 | 69.96 | 68.90 | 70.11 | 67.23 | 1.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.02 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 80.8 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 64.85 |
| Downside Target | 67.23 |
| Downside Target | 69.08 |
| Downside Target | 71.42 |
| Downside Target | 72.90 |
| Downside Target | 74.63 |
| Downside Target | 76.97 |
| Downside Target | 77.30 |
| Upside Target | 78.77 |
| Upside Target | 79.36 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 73.5 |
| Upside Intraday Target | 79.55 |
| Upside Intraday Target | 81.04 |
| Downside Intraday Target | 77.27 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 78.05 | 76.10 | 78.77 | 75.00 | 0.432 times |
| 06 Fri Feb 2026 | 75.89 | 69.56 | 76.97 | 69.08 | 1.125 times |
| 30 Fri Jan 2026 | 69.54 | 72.42 | 72.90 | 67.23 | 1.411 times |
| 23 Fri Jan 2026 | 72.00 | 73.99 | 77.30 | 71.42 | 0.793 times |
| 16 Fri Jan 2026 | 76.15 | 74.63 | 79.36 | 74.63 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 78.05 | 69.56 | 78.77 | 69.08 | 0.447 times |
| 30 Fri Jan 2026 | 69.54 | 65.66 | 79.36 | 65.07 | 1.186 times |
| 31 Wed Dec 2025 | 65.80 | 72.66 | 75.38 | 64.85 | 0.991 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.