(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1127469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.46 | 76.10 | 77.00 | 75.00 | 0.562 times |
| 06 Fri Feb 2026 | 75.89 | 75.32 | 76.97 | 74.36 | 0.648 times |
| 05 Thu Feb 2026 | 75.49 | 75.76 | 76.91 | 75.04 | 1.156 times |
| 04 Wed Feb 2026 | 75.42 | 73.77 | 76.42 | 73.42 | 1.223 times |
| 03 Tue Feb 2026 | 72.77 | 69.49 | 75.40 | 69.49 | 1.414 times |
| 02 Mon Feb 2026 | 70.19 | 69.56 | 70.68 | 69.08 | 0.853 times |
| 30 Fri Jan 2026 | 69.54 | 68.85 | 70.41 | 68.46 | 0.641 times |
| 29 Thu Jan 2026 | 69.96 | 68.90 | 70.11 | 67.23 | 1.633 times |
| 28 Wed Jan 2026 | 69.14 | 69.50 | 70.66 | 68.44 | 0.669 times |
| 27 Tue Jan 2026 | 69.57 | 71.09 | 71.38 | 69.45 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 73.93. However, stock will show a bullish move above 76.9.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 64.85 |
| Downside Target | 67.23 |
| Downside Target | 69.08 |
| Downside Target | 71.42 |
| Downside Target | 72.90 |
| Downside Target | 74.63 |
| Upside Target | 76.97 |
| Upside Target | 77.00 |
| Upside Target | 77.30 |
| Upside Target | 79.36 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 74.64 |
| Downside Intraday Target | 73.82 |
| Upside Intraday Target | 76.64 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 75.82 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.46 | 76.10 | 77.00 | 75.00 | 0.106 times |
| 06 Fri Feb 2026 | 75.89 | 69.56 | 76.97 | 69.08 | 1.125 times |
| 30 Fri Jan 2026 | 69.54 | 72.42 | 72.90 | 67.23 | 1.411 times |
| 23 Fri Jan 2026 | 72.00 | 73.99 | 77.30 | 71.42 | 0.793 times |
| 16 Fri Jan 2026 | 76.15 | 74.63 | 79.36 | 74.63 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 75.46 | 69.56 | 77.00 | 69.08 | 0.345 times |
| 30 Fri Jan 2026 | 69.54 | 65.66 | 79.36 | 65.07 | 1.186 times |
| 31 Wed Dec 2025 | 65.80 | 72.66 | 75.38 | 64.85 | 0.991 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.31 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.