(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 860480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.14 | 65.19 | 70.52 | 65.19 | 2.239 times |
| 03 Thu Apr 2025 | 66.61 | 68.45 | 69.16 | 65.75 | 1.314 times |
| 02 Wed Apr 2025 | 71.44 | 69.88 | 71.68 | 69.88 | 0.716 times |
| 01 Tue Apr 2025 | 71.08 | 71.28 | 71.28 | 69.81 | 0.552 times |
| 31 Mon Mar 2025 | 70.88 | 70.00 | 71.19 | 68.71 | 1.022 times |
| 28 Fri Mar 2025 | 70.33 | 73.12 | 73.12 | 70.10 | 0.579 times |
| 26 Wed Mar 2025 | 72.89 | 73.29 | 74.38 | 72.17 | 0.639 times |
| 24 Mon Mar 2025 | 73.28 | 71.26 | 73.42 | 71.14 | 0.846 times |
| 21 Fri Mar 2025 | 70.38 | 69.52 | 70.87 | 69.05 | 2.679 times |
| 20 Thu Mar 2025 | 71.47 | 70.99 | 72.85 | 70.99 | 0.798 times |
Stock of Meritage Corporation (MTH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 71.73 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 65.19 |
| Downside Target | 68.71 |
| Upside Target | 73.05 |
| Upside Target | 74.38 |
| Upside Target | 78.05 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 186.51 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 65.66 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 72.15 |
| Upside Intraday Target | 75.16 |
| Downside Intraday Target | 68.67 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.14 | 70.00 | 71.68 | 65.19 | 2.832 times |
| 28 Fri Mar 2025 | 70.33 | 71.26 | 74.38 | 70.10 | 0.335 times |
| 21 Fri Mar 2025 | 70.38 | 70.25 | 72.85 | 69.05 | 0.849 times |
| 14 Fri Mar 2025 | 70.42 | 77.36 | 79.32 | 68.93 | 1.067 times |
| 07 Fri Mar 2025 | 77.60 | 72.11 | 78.05 | 69.26 | 1.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.14 | 71.28 | 71.68 | 65.19 | 0.207 times |
| 31 Mon Mar 2025 | 70.88 | 72.11 | 79.32 | 68.71 | 1.211 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
| 31 Fri Jan 2025 | 77.87 | 156.36 | 156.61 | 73.05 | 2.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.