Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 899680

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.73 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.73 times
26 Fri Dec 2025	66.80	66.47	66.82	65.83	0.623 times
24 Wed Dec 2025	66.56	66.06	66.71	65.89	0.232 times
23 Tue Dec 2025	65.70	65.55	66.01	64.85	0.672 times
22 Mon Dec 2025	65.55	66.27	66.60	65.33	1.065 times
19 Fri Dec 2025	66.58	67.15	67.42	65.68	2.118 times
18 Thu Dec 2025	68.27	69.50	69.50	68.25	1.189 times
17 Wed Dec 2025	68.29	68.08	69.90	67.35	1.452 times
16 Tue Dec 2025	69.78	71.55	71.55	69.46	1.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 69.55 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Upside Target	69.13
Upside Target	71.06
Upside Target	73.09
Upside Target	73.79
Upside Target	74.84
Upside Target	75.38
Upside Target	75.48
Upside Target	81.34
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	65.77
Downside Intraday Target	65.13
Upside Intraday Target	67.19
Upside Intraday Target	67.97
Upside Intraday Target	66.55

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	66.41	66.91	67.33	65.91	1 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.282 times
26 Fri Dec 2025	66.80	66.27	66.82	64.85	0.388 times
19 Fri Dec 2025	66.58	72.70	73.09	65.68	1.993 times
12 Fri Dec 2025	71.96	72.61	73.79	69.13	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	66.41	72.66	75.38	64.85	0.968 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times
30 Tue Sep 2025	72.43	76.07	84.74	71.06	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.