Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets

Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)

Walmart Inc trades in USA in Consumer Services sector.

10 day averaged volume of Walmart Inc is 20493990

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	112.53	111.59	112.78	111.57	0.633 times
26 Fri Dec 2025	111.74	111.72	111.97	111.36	0.439 times
24 Wed Dec 2025	111.61	110.90	111.71	110.55	0.44 times
23 Tue Dec 2025	110.90	111.99	112.35	110.70	0.991 times
22 Mon Dec 2025	112.60	114.01	114.32	112.22	1.048 times
19 Fri Dec 2025	114.36	115.14	115.28	113.53	2.442 times
18 Thu Dec 2025	114.83	115.01	116.48	114.61	1.048 times
17 Wed Dec 2025	115.66	115.20	116.39	115.07	0.789 times
16 Tue Dec 2025	115.42	116.57	116.88	114.95	0.958 times
15 Mon Dec 2025	116.79	116.93	117.45	115.64	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 114.3 as target.

Share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Target	95.42
Downside Target	98.88
Downside Target	104.72
Downside Target	109.58
Upside Target	112.85
Upside Target	113.53
Upside Target	114.32
Upside Target	115.02
Upside Target	116.95
Upside Target	117.45

Intraday share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Intraday Target	111.81
Downside Intraday Target	111.08
Upside Intraday Target	113.02
Upside Intraday Target	113.5
Downside Intraday Target	112.29

Weekly technical analysis of Walmart Inc (WMT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	112.53	111.59	112.78	111.57	0.217 times
26 Fri Dec 2025	111.74	114.01	114.32	110.55	0.474 times
19 Fri Dec 2025	114.36	116.93	117.45	113.53	6.602 times
12 Fri Dec 2025	116.70	115.26	116.95	115.02	0.597 times
12 Fri Dec 2025	116.69	113.14	116.95	112.85	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walmart Inc (WMT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	112.53	110.51	117.45	110.36	1.398 times
28 Fri Nov 2025	110.51	101.44	110.70	98.88	1.015 times
31 Fri Oct 2025	101.18	102.56	109.58	99.87	1.023 times
30 Tue Sep 2025	103.06	97.23	106.11	96.51	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walmart Inc (WMT)

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.

Walmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Walmart Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Walmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.

Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.