(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Walmart Inc is 23950130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 131.18 | 127.29 | 131.70 | 127.05 | 1.11 times |
| 05 Thu Feb 2026 | 126.94 | 128.58 | 129.60 | 126.56 | 1.273 times |
| 04 Wed Feb 2026 | 128.00 | 128.13 | 129.41 | 127.09 | 1.149 times |
| 03 Tue Feb 2026 | 127.71 | 123.65 | 128.16 | 123.65 | 1.337 times |
| 02 Mon Feb 2026 | 124.06 | 119.50 | 124.20 | 119.05 | 1.303 times |
| 30 Fri Jan 2026 | 119.14 | 116.90 | 119.41 | 116.60 | 0.927 times |
| 29 Thu Jan 2026 | 117.41 | 116.45 | 117.65 | 116.07 | 0.684 times |
| 28 Wed Jan 2026 | 116.57 | 116.64 | 117.46 | 115.86 | 0.682 times |
| 27 Tue Jan 2026 | 116.94 | 117.50 | 117.63 | 115.48 | 0.959 times |
| 26 Mon Jan 2026 | 117.64 | 117.81 | 118.85 | 117.39 | 0.816 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.2, for a target of 125 or 120.55
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 98.88 |
| Downside Target | 109.58 |
| Downside Target | 115.46 |
| Downside Target | 119.05 |
| Downside Target | 119.41 |
| Downside Target | 121.24 |
| Downside Target | 121.62 |
| Upside Target | 131.70 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 122.92 |
| Downside Intraday Target | 114.66 |
| Upside Intraday Target | 135.57 |
| Upside Intraday Target | 139.96 |
| Downside Intraday Target | 127.31 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 131.18 | 119.50 | 131.70 | 119.05 | 1.517 times |
| 30 Fri Jan 2026 | 119.14 | 117.81 | 119.41 | 115.48 | 0.777 times |
| 23 Fri Jan 2026 | 117.73 | 120.89 | 121.62 | 117.14 | 0.223 times |
| 16 Fri Jan 2026 | 119.70 | 117.50 | 121.24 | 116.41 | 5.166 times |
| 09 Fri Jan 2026 | 114.53 | 112.82 | 115.46 | 109.81 | 2.157 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 131.18 | 119.50 | 131.70 | 119.05 | 0.163 times |
| 30 Fri Jan 2026 | 119.14 | 111.43 | 121.62 | 109.81 | 1.826 times |
| 31 Wed Dec 2025 | 111.41 | 110.51 | 117.45 | 110.36 | 1.467 times |
| 28 Fri Nov 2025 | 110.51 | 101.44 | 110.70 | 98.88 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Walmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Walmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.