Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets

Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)

Walmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Walmart Inc is 27149323

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	133.64	129.38	134.49	129.31	1.229 times
12 Thu Feb 2026	133.64	129.38	134.49	129.31	1.228 times
11 Wed Feb 2026	128.77	126.69	129.74	126.63	0.708 times
11 Wed Feb 2026	128.77	126.70	129.74	126.63	0.708 times
10 Tue Feb 2026	126.70	128.94	129.34	126.39	0.908 times
09 Mon Feb 2026	129.02	131.42	131.79	128.09	1.002 times
06 Fri Feb 2026	131.18	127.29	131.70	127.05	0.979 times
05 Thu Feb 2026	126.94	128.58	129.60	126.56	1.123 times
04 Wed Feb 2026	128.00	128.13	129.41	127.09	1.014 times
03 Tue Feb 2026	127.71	123.65	128.16	123.65	1.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.9, but if it comes below 129.9, then a intra day sell could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 123.99 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 136.9 as target.

Share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Target	98.88
Downside Target	109.58
Downside Target	115.48
Downside Target	126.39
Downside Target	126.63
Downside Target	129.31
Downside Target	131.70
Downside Target	131.79
Upside Target	134.49

Intraday share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Intraday Target	130.47
Downside Intraday Target	127.3
Upside Intraday Target	135.65
Upside Intraday Target	137.66
Downside Intraday Target	132.48

Weekly technical analysis of Walmart Inc (WMT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	133.64	129.38	134.49	129.31	0.635 times
12 Thu Feb 2026	133.64	126.69	134.49	126.63	0.74 times
11 Wed Feb 2026	128.77	131.42	131.79	126.39	0.481 times
06 Fri Feb 2026	131.18	119.50	131.70	119.05	1.517 times
30 Fri Jan 2026	119.14	117.81	119.41	115.48	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walmart Inc (WMT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	133.64	119.50	134.49	119.05	0.335 times
30 Fri Jan 2026	119.14	111.43	121.62	109.81	1.826 times
31 Wed Dec 2025	111.41	110.51	117.45	110.36	1.467 times
28 Fri Nov 2025	110.51	101.44	110.70	98.88	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walmart Inc (WMT)

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Walmart Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Walmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.62 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.

Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.