(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 320540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 58.63 | 58.83 | 59.38 | 57.97 | 1.132 times |
| 28 Thu Aug 2025 | 58.75 | 58.77 | 58.93 | 58.26 | 1.481 times |
| 27 Wed Aug 2025 | 58.52 | 57.26 | 58.60 | 57.26 | 0.812 times |
| 26 Tue Aug 2025 | 57.10 | 57.68 | 58.00 | 56.90 | 1.103 times |
| 25 Mon Aug 2025 | 57.83 | 58.97 | 59.10 | 57.79 | 1.176 times |
| 22 Fri Aug 2025 | 59.16 | 57.17 | 59.53 | 56.95 | 1.1 times |
| 21 Thu Aug 2025 | 56.98 | 56.69 | 57.18 | 56.56 | 0.594 times |
| 20 Wed Aug 2025 | 57.01 | 57.51 | 57.51 | 56.54 | 1.079 times |
| 19 Tue Aug 2025 | 57.41 | 56.90 | 57.48 | 56.64 | 0.596 times |
| 18 Mon Aug 2025 | 56.68 | 55.95 | 56.92 | 55.67 | 1.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.52 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 60.2 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 52.43 |
| Downside Target | 55.30 |
| Downside Target | 56.90 |
| Downside Target | 57.99 |
| Downside Target | 58.17 |
| Upside Target | 59.38 |
| Upside Target | 59.53 |
| Upside Target | 59.98 |
| Upside Target | 60.76 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 57.23 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 59.71 |
| Upside Intraday Target | 60.78 |
| Downside Intraday Target | 58.3 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 58.63 | 58.97 | 59.38 | 56.90 | 1.298 times |
| 22 Fri Aug 2025 | 59.16 | 55.95 | 59.53 | 55.67 | 0.532 times |
| 15 Fri Aug 2025 | 55.79 | 54.32 | 58.17 | 52.43 | 1.44 times |
| 08 Fri Aug 2025 | 54.41 | 55.66 | 56.24 | 53.57 | 1.108 times |
| 01 Fri Aug 2025 | 54.05 | 55.66 | 56.70 | 53.97 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 58.63 | 54.20 | 59.53 | 52.43 | 1.436 times |
| 31 Thu Jul 2025 | 54.63 | 56.53 | 57.99 | 53.93 | 0.896 times |
| 30 Mon Jun 2025 | 56.57 | 57.03 | 59.98 | 55.30 | 0.866 times |
| 30 Fri May 2025 | 57.40 | 53.46 | 60.76 | 52.56 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.