Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 333540

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	49.72	50.06	50.69	49.66	0.92 times
16 Thu Oct 2025	50.59	51.10	51.19	50.27	0.723 times
15 Wed Oct 2025	51.14	50.45	51.14	50.01	1.149 times
14 Tue Oct 2025	50.12	48.94	50.23	48.67	1.13 times
13 Mon Oct 2025	49.46	50.46	50.52	49.32	0.926 times
10 Fri Oct 2025	49.88	52.13	52.43	49.64	1.053 times
09 Thu Oct 2025	52.23	51.84	52.30	51.32	0.903 times
08 Wed Oct 2025	51.84	51.68	52.03	51.27	0.826 times
07 Tue Oct 2025	51.41	52.28	52.28	51.07	0.99 times
06 Mon Oct 2025	52.32	52.65	52.65	51.77	1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.83 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.67
Upside Target	50.97
Upside Target	53.93
Upside Target	54.76
Upside Target	55.30
Upside Target	56.11
Upside Target	56.61
Upside Target	57.99
Upside Target	58.19
Upside Target	59.53
Upside Target	59.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	48.53
Downside Intraday Target	47.34
Upside Intraday Target	51.05
Upside Intraday Target	52.38
Upside Intraday Target	49.86

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	49.72	50.46	51.19	48.67	1.006 times
10 Fri Oct 2025	49.88	52.65	52.65	49.64	0.626 times
03 Fri Oct 2025	52.20	52.96	53.15	51.51	0.776 times
26 Fri Sep 2025	52.72	55.25	56.11	50.97	1.515 times
19 Fri Sep 2025	55.33	55.67	56.61	54.76	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	49.72	52.85	53.15	48.67	0.422 times
30 Tue Sep 2025	53.08	57.61	58.19	50.97	1.153 times
29 Fri Aug 2025	58.63	54.20	59.53	52.43	1.499 times
31 Thu Jul 2025	54.63	56.53	57.99	53.93	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.