(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 308370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.66 | 8.07 | 8.87 | 8.02 | 1.796 times |
| 08 Tue Apr 2025 | 8.03 | 8.14 | 8.36 | 7.99 | 1.34 times |
| 07 Mon Apr 2025 | 7.94 | 7.67 | 8.04 | 7.40 | 2.075 times |
| 04 Fri Apr 2025 | 7.81 | 8.28 | 8.32 | 7.70 | 1.876 times |
| 03 Thu Apr 2025 | 8.34 | 8.40 | 8.43 | 8.26 | 0.831 times |
| 02 Wed Apr 2025 | 8.55 | 8.44 | 8.61 | 8.43 | 0.636 times |
| 01 Tue Apr 2025 | 8.50 | 8.46 | 8.53 | 8.36 | 0.649 times |
| 31 Mon Mar 2025 | 8.46 | 8.42 | 8.53 | 8.34 | 0.886 times |
| 28 Fri Mar 2025 | 8.48 | 8.55 | 8.59 | 8.39 | 0.627 times |
| 26 Wed Mar 2025 | 8.59 | 8.69 | 8.71 | 8.57 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.47. However, stock will show a bullish move above 8.7.
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.70 |
| Downside Target | 8.34 |
| Upside Target | 8.87 |
| Upside Target | 8.98 |
| Upside Target | 9.05 |
| Upside Target | 9.07 |
| Upside Target | 9.35 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.78 |
| Downside Intraday Target | 8.31 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.66 | 7.67 | 8.87 | 7.40 | 1.068 times |
| 04 Fri Apr 2025 | 7.81 | 8.42 | 8.61 | 7.70 | 2.856 times |
| 28 Fri Mar 2025 | 8.48 | 8.66 | 8.71 | 8.39 | 0.681 times |
| 21 Fri Mar 2025 | 8.62 | 8.63 | 8.68 | 8.51 | 0.808 times |
| 14 Fri Mar 2025 | 8.62 | 8.72 | 8.72 | 8.46 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.66 | 8.46 | 8.87 | 7.40 | 0.841 times |
| 31 Mon Mar 2025 | 8.46 | 8.97 | 8.98 | 8.34 | 0.901 times |
| 28 Fri Feb 2025 | 8.95 | 9.11 | 9.35 | 8.84 | 1.236 times |
| 31 Fri Jan 2025 | 9.22 | 9.33 | 9.39 | 9.07 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.