(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 122090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.92 | 8.98 | 8.98 | 8.87 | 1.502 times |
| 11 Tue Nov 2025 | 8.95 | 8.92 | 8.95 | 8.90 | 0.522 times |
| 10 Mon Nov 2025 | 8.90 | 8.84 | 8.90 | 8.80 | 1.064 times |
| 07 Fri Nov 2025 | 8.78 | 8.81 | 8.81 | 8.73 | 1.392 times |
| 06 Thu Nov 2025 | 8.85 | 8.93 | 8.93 | 8.83 | 1.146 times |
| 05 Wed Nov 2025 | 8.91 | 8.90 | 8.95 | 8.88 | 0.815 times |
| 04 Tue Nov 2025 | 8.90 | 8.89 | 8.92 | 8.88 | 1 times |
| 31 Fri Oct 2025 | 8.95 | 8.94 | 8.97 | 8.90 | 1.275 times |
| 31 Fri Oct 2025 | 8.95 | 8.94 | 8.97 | 8.90 | 1.275 times |
| 30 Thu Oct 2025 | 8.88 | 8.87 | 8.96 | 8.85 | 0.642 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.89 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9 as target.
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.73 |
| Upside Target | 8.97 |
| Upside Target | 8.98 |
| Upside Target | 9.00 |
| Upside Target | 9.01 |
| Upside Target | 9.08 |
| Upside Target | 9.09 |
| Upside Target | 9.11 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.9 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.92 | 8.84 | 8.98 | 8.80 | 0.709 times |
| 07 Fri Nov 2025 | 8.78 | 8.89 | 8.95 | 8.73 | 3.413 times |
| 31 Fri Oct 2025 | 8.95 | 8.94 | 8.97 | 8.90 | 0.299 times |
| 31 Fri Oct 2025 | 8.95 | 8.97 | 9.00 | 8.85 | 1.009 times |
| 24 Fri Oct 2025 | 8.91 | 8.89 | 8.97 | 8.79 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.92 | 8.89 | 8.98 | 8.73 | 0.326 times |
| 31 Fri Oct 2025 | 8.95 | 8.96 | 9.01 | 8.77 | 0.971 times |
| 30 Tue Sep 2025 | 8.99 | 8.96 | 9.11 | 8.84 | 1.26 times |
| 29 Fri Aug 2025 | 8.99 | 8.92 | 9.08 | 8.82 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.