(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 175700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 8.83 | 8.86 | 8.86 | 8.79 | 0.749 times |
| 10 Tue Feb 2026 | 8.82 | 8.86 | 8.86 | 8.80 | 0.635 times |
| 09 Mon Feb 2026 | 8.85 | 8.85 | 8.85 | 8.80 | 0.977 times |
| 06 Fri Feb 2026 | 8.83 | 8.78 | 8.83 | 8.75 | 1.402 times |
| 05 Thu Feb 2026 | 8.72 | 8.77 | 8.79 | 8.70 | 0.851 times |
| 04 Wed Feb 2026 | 8.77 | 8.82 | 8.82 | 8.73 | 0.911 times |
| 03 Tue Feb 2026 | 8.82 | 8.93 | 8.93 | 8.81 | 1.282 times |
| 02 Mon Feb 2026 | 8.93 | 8.85 | 8.95 | 8.85 | 1.259 times |
| 30 Fri Jan 2026 | 8.90 | 8.88 | 8.90 | 8.81 | 1.095 times |
| 29 Thu Jan 2026 | 8.86 | 8.88 | 8.88 | 8.78 | 0.887 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.51 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
| Upside Target | 9.01 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 8.9 |
| Downside Intraday Target | 8.83 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 8.83 | 8.85 | 8.86 | 8.79 | 0.414 times |
| 06 Fri Feb 2026 | 8.83 | 8.85 | 8.95 | 8.70 | 1.209 times |
| 30 Fri Jan 2026 | 8.90 | 8.81 | 8.94 | 8.78 | 1.228 times |
| 23 Fri Jan 2026 | 8.79 | 8.75 | 8.84 | 8.66 | 0.863 times |
| 16 Fri Jan 2026 | 8.79 | 8.95 | 8.98 | 8.75 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 8.83 | 8.85 | 8.95 | 8.70 | 0.442 times |
| 30 Fri Jan 2026 | 8.90 | 8.88 | 8.99 | 8.66 | 1.147 times |
| 31 Wed Dec 2025 | 8.82 | 8.79 | 8.94 | 8.61 | 0.991 times |
| 28 Fri Nov 2025 | 8.86 | 8.89 | 8.98 | 8.51 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.