(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 183130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 8.85 | 8.85 | 8.85 | 8.80 | 0.938 times |
| 06 Fri Feb 2026 | 8.83 | 8.78 | 8.83 | 8.75 | 1.345 times |
| 05 Thu Feb 2026 | 8.72 | 8.77 | 8.79 | 8.70 | 0.817 times |
| 04 Wed Feb 2026 | 8.77 | 8.82 | 8.82 | 8.73 | 0.874 times |
| 03 Tue Feb 2026 | 8.82 | 8.93 | 8.93 | 8.81 | 1.23 times |
| 02 Mon Feb 2026 | 8.93 | 8.85 | 8.95 | 8.85 | 1.208 times |
| 30 Fri Jan 2026 | 8.90 | 8.88 | 8.90 | 8.81 | 1.051 times |
| 29 Thu Jan 2026 | 8.86 | 8.88 | 8.88 | 8.78 | 0.851 times |
| 28 Wed Jan 2026 | 8.87 | 8.93 | 8.94 | 8.85 | 0.672 times |
| 27 Tue Jan 2026 | 8.90 | 8.88 | 8.91 | 8.85 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9. Use a stoploss of 8.84 and if this stock hits its stoploss, then it can fall down till 8.77
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.51 |
| Downside Target | 8.85 |
| Upside Target | 8.94 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
| Upside Target | 9.01 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.88 |
| Downside Intraday Target | 8.83 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 8.85 | 8.85 | 8.85 | 8.80 | 0.171 times |
| 06 Fri Feb 2026 | 8.83 | 8.85 | 8.95 | 8.70 | 1.209 times |
| 30 Fri Jan 2026 | 8.90 | 8.81 | 8.94 | 8.78 | 1.228 times |
| 23 Fri Jan 2026 | 8.79 | 8.75 | 8.84 | 8.66 | 0.863 times |
| 16 Fri Jan 2026 | 8.79 | 8.95 | 8.98 | 8.75 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 8.85 | 8.85 | 8.95 | 8.70 | 0.366 times |
| 30 Fri Jan 2026 | 8.90 | 8.88 | 8.99 | 8.66 | 1.147 times |
| 31 Wed Dec 2025 | 8.82 | 8.79 | 8.94 | 8.61 | 0.991 times |
| 28 Fri Nov 2025 | 8.86 | 8.89 | 8.98 | 8.51 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.