(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 468351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 57.69 | 57.20 | 57.90 | 57.19 | 0.616 times |
| 25 Tue Nov 2025 | 57.17 | 56.56 | 57.22 | 56.40 | 0.775 times |
| 24 Mon Nov 2025 | 56.39 | 55.56 | 56.63 | 55.25 | 0.848 times |
| 21 Fri Nov 2025 | 55.56 | 55.58 | 56.25 | 54.85 | 1.689 times |
| 20 Thu Nov 2025 | 55.51 | 56.72 | 56.99 | 55.14 | 1.244 times |
| 19 Wed Nov 2025 | 56.38 | 56.91 | 57.26 | 56.17 | 1.201 times |
| 18 Tue Nov 2025 | 57.03 | 57.02 | 57.45 | 56.41 | 0.964 times |
| 17 Mon Nov 2025 | 57.12 | 58.48 | 58.63 | 56.99 | 1.086 times |
| 14 Fri Nov 2025 | 58.42 | 58.50 | 58.90 | 57.81 | 1.014 times |
| 13 Thu Nov 2025 | 58.88 | 59.00 | 59.26 | 58.51 | 0.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.5 or till 59.8. Use a stoploss of 57.38 and if this stock hits its stoploss, then it can fall down till 56.28
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.38 |
| Upside Target | 58.88 |
| Upside Target | 59.58 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 64.21 |
| Upside Target | 66.39 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 55.99 |
| Downside Intraday Target | 54.3 |
| Upside Intraday Target | 58.64 |
| Upside Intraday Target | 59.6 |
| Downside Intraday Target | 56.95 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 57.69 | 55.56 | 57.90 | 55.25 | 0.362 times |
| 21 Fri Nov 2025 | 55.56 | 58.48 | 58.63 | 54.85 | 1.369 times |
| 14 Fri Nov 2025 | 58.42 | 58.87 | 59.58 | 57.81 | 1.13 times |
| 07 Fri Nov 2025 | 58.70 | 56.89 | 58.88 | 56.12 | 4.138 times |
| 31 Fri Oct 2025 | 56.92 | 56.15 | 57.38 | 55.86 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 57.69 | 56.89 | 59.58 | 54.85 | 0.729 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.