(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 753090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 51.82 | 51.41 | 51.95 | 50.09 | 0.583 times |
| 10 Thu Apr 2025 | 51.48 | 52.62 | 52.80 | 50.10 | 0.855 times |
| 09 Wed Apr 2025 | 52.94 | 48.19 | 53.49 | 47.00 | 1.504 times |
| 08 Tue Apr 2025 | 49.15 | 51.95 | 52.90 | 48.54 | 1.19 times |
| 07 Mon Apr 2025 | 50.30 | 48.50 | 52.67 | 47.58 | 1.863 times |
| 04 Fri Apr 2025 | 51.48 | 54.23 | 54.62 | 51.30 | 1.871 times |
| 03 Thu Apr 2025 | 55.93 | 55.55 | 56.69 | 55.55 | 0.701 times |
| 02 Wed Apr 2025 | 57.47 | 57.20 | 57.84 | 56.51 | 0.403 times |
| 01 Tue Apr 2025 | 57.72 | 56.77 | 57.84 | 56.50 | 0.55 times |
| 31 Mon Mar 2025 | 56.56 | 56.00 | 56.60 | 54.80 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 55.37 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.30 |
| Upside Target | 53.49 |
| Upside Target | 56.24 |
| Upside Target | 57.84 |
| Upside Target | 58.37 |
| Upside Target | 58.40 |
| Upside Target | 58.81 |
| Upside Target | 59.20 |
| Upside Target | 61.85 |
| Upside Target | 62.19 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.05 |
| Downside Intraday Target | 44.28 |
| Upside Intraday Target | 54.54 |
| Upside Intraday Target | 57.26 |
| Downside Intraday Target | 50.77 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 51.82 | 48.50 | 53.49 | 47.00 | 1.432 times |
| 04 Fri Apr 2025 | 51.48 | 56.00 | 57.84 | 51.30 | 2.22 times |
| 28 Fri Mar 2025 | 56.66 | 57.94 | 59.20 | 56.24 | 0.498 times |
| 21 Fri Mar 2025 | 57.54 | 56.70 | 58.40 | 56.42 | 0.859 times |
| 14 Fri Mar 2025 | 56.26 | 58.16 | 58.37 | 54.53 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 51.82 | 56.77 | 57.84 | 47.00 | 0.613 times |
| 31 Mon Mar 2025 | 56.56 | 61.14 | 61.85 | 54.53 | 1.14 times |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 0.893 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.