(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 246956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 55.24 | 55.25 | 55.31 | 54.76 | 1.036 times |
| 10 Tue Dec 2024 | 55.16 | 55.22 | 55.31 | 54.62 | 1.31 times |
| 09 Mon Dec 2024 | 55.24 | 55.50 | 55.82 | 55.16 | 1.536 times |
| 05 Thu Dec 2024 | 55.43 | 55.56 | 55.64 | 55.33 | 0.3 times |
| 04 Wed Dec 2024 | 55.40 | 55.64 | 55.80 | 55.40 | 0.311 times |
| 03 Tue Dec 2024 | 55.51 | 55.60 | 55.60 | 55.35 | 0.238 times |
| 26 Tue Nov 2024 | 54.62 | 54.53 | 54.90 | 54.47 | 1.222 times |
| 26 Tue Nov 2024 | 54.62 | 54.53 | 54.90 | 54.47 | 1.222 times |
| 25 Mon Nov 2024 | 54.51 | 54.25 | 54.70 | 54.15 | 1.45 times |
| 22 Fri Nov 2024 | 53.97 | 53.34 | 53.98 | 53.23 | 1.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.74 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.6 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.30 |
| Downside Target | 49.51 |
| Downside Target | 53.98 |
| Downside Target | 54.62 |
| Downside Target | 54.90 |
| Upside Target | 55.33 |
| Upside Target | 55.80 |
| Upside Target | 55.82 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 54.63 |
| Downside Intraday Target | 54.03 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 56.43 |
| Downside Intraday Target | 55.23 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 55.24 | 55.50 | 55.82 | 54.62 | 4.568 times |
| 05 Thu Dec 2024 | 55.43 | 55.60 | 55.80 | 55.33 | 0.696 times |
| 26 Tue Nov 2024 | 54.62 | 54.53 | 54.90 | 54.47 | 0.457 times |
| 26 Tue Nov 2024 | 54.62 | 54.25 | 54.90 | 54.15 | 0.305 times |
| 22 Fri Nov 2024 | 53.97 | 52.14 | 53.98 | 52.03 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 55.24 | 55.60 | 55.82 | 54.62 | 0.135 times |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 1.186 times |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 1.058 times |
| 30 Mon Sep 2024 | 50.14 | 49.60 | 50.75 | 48.30 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.