Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

10 day averaged volume of Main Street is 655876

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	60.39	60.15	60.63	60.04	0.483 times
29 Mon Dec 2025	59.75	60.67	60.95	59.75	0.661 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.395 times
26 Fri Dec 2025	60.77	59.87	60.90	59.87	0.557 times
24 Wed Dec 2025	59.81	59.16	60.06	59.11	0.315 times
23 Tue Dec 2025	58.96	58.99	59.54	58.89	0.697 times
22 Mon Dec 2025	59.39	59.91	60.20	59.31	1.303 times
19 Fri Dec 2025	60.18	60.39	60.82	60.15	3.552 times
18 Thu Dec 2025	60.31	61.13	61.14	59.85	0.811 times
17 Wed Dec 2025	60.53	60.75	61.17	60.25	0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.5 or till 58.2. Use a stoploss of 60.65 and if the stock hits stoploss, then it can shoot up till 61.76

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	58.89
Upside Target	62.18
Upside Target	62.20
Upside Target	62.92
Upside Target	63.21
Upside Target	64.21
Upside Target	67.34
Upside Target	67.77

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	59.78
Downside Intraday Target	59.16
Upside Intraday Target	60.98
Upside Intraday Target	61.56
Downside Intraday Target	60.36

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	60.39	60.67	60.95	59.75	2.9 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.137 times
26 Fri Dec 2025	60.77	59.91	60.90	58.89	0.396 times
19 Fri Dec 2025	60.18	62.12	62.18	59.85	2.074 times
12 Fri Dec 2025	62.05	60.74	63.21	60.50	1.035 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	60.39	57.82	63.21	57.57	1.498 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times
30 Tue Sep 2025	63.59	65.75	67.34	62.20	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.