(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Main Street is 657796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 60.02 | 59.26 | 60.32 | 58.94 | 0.622 times |
| 17 Tue Feb 2026 | 59.18 | 59.50 | 60.13 | 58.30 | 0.898 times |
| 13 Fri Feb 2026 | 59.44 | 61.01 | 61.01 | 58.63 | 1.272 times |
| 13 Fri Feb 2026 | 59.44 | 61.01 | 61.01 | 58.63 | 1.274 times |
| 12 Thu Feb 2026 | 60.89 | 61.88 | 62.50 | 60.58 | 0.769 times |
| 11 Wed Feb 2026 | 61.59 | 62.00 | 62.12 | 61.13 | 0.568 times |
| 10 Tue Feb 2026 | 62.06 | 61.20 | 62.26 | 60.76 | 0.732 times |
| 09 Mon Feb 2026 | 60.81 | 60.50 | 60.92 | 60.00 | 0.809 times |
| 06 Fri Feb 2026 | 60.31 | 60.23 | 60.50 | 59.79 | 1.01 times |
| 05 Thu Feb 2026 | 59.90 | 61.06 | 61.22 | 59.42 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 61.99 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Upside Target | 61.01 |
| Upside Target | 62.50 |
| Upside Target | 63.00 |
| Upside Target | 63.21 |
| Upside Target | 63.94 |
| Upside Target | 64.21 |
| Upside Target | 65.23 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 58.77 |
| Downside Intraday Target | 57.53 |
| Upside Intraday Target | 60.79 |
| Upside Intraday Target | 61.57 |
| Downside Intraday Target | 59.55 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 60.02 | 59.50 | 60.32 | 58.30 | 1.195 times |
| 13 Fri Feb 2026 | 59.44 | 61.01 | 61.01 | 58.63 | 0.307 times |
| 13 Fri Feb 2026 | 59.44 | 60.50 | 62.50 | 58.63 | 0.789 times |
| 06 Fri Feb 2026 | 60.31 | 63.50 | 63.94 | 59.42 | 1.809 times |
| 30 Fri Jan 2026 | 63.80 | 64.05 | 65.23 | 63.00 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 60.02 | 63.50 | 63.94 | 58.30 | 0.92 times |
| 30 Fri Jan 2026 | 63.80 | 60.74 | 65.23 | 60.26 | 0.718 times |
| 31 Wed Dec 2025 | 60.39 | 57.82 | 63.21 | 57.57 | 1.498 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.